Gravity Historical Data

G Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0104
+0.12%
$ 75.18 million $ 3.72 million
Oct 3, 7 AM $ 0.0104
+0.20%
$ 75.11 million $ 3.73 million
Oct 3, 6 AM $ 0.0104
-0.33%
$ 74.94 million $ 3.64 million
Oct 3, 5 AM $ 0.0104
-0.11%
$ 75.17 million $ 3.66 million
Oct 3, 4 AM $ 0.0104
+0.43%
$ 75.26 million $ 3.84 million
Oct 3, 3 AM $ 0.0104
-0.18%
$ 75.06 million $ 3.82 million
Oct 3, 2 AM $ 0.0104
+0.37%
$ 75.05 million $ 3.79 million
Oct 3, 1 AM $ 0.0103
-0.46%
$ 74.84 million $ 3.8 million
Oct 3, 12 AM $ 0.0104
-0.47%
$ 75.16 million $ 3.81 million
Oct 2, 11 PM $ 0.0104
+0.07%
$ 75.48 million $ 3.89 million
Oct 2, 10 PM $ 0.0104
+0.16%
$ 75.46 million $ 3.88 million
Oct 2, 9 PM $ 0.0104
+0.22%
$ 75.34 million $ 3.82 million
Oct 2, 8 PM $ 0.0104
-0.78%
$ 75.16 million $ 3.77 million
Oct 2, 7 PM $ 0.0105
+0.17%
$ 75.78 million $ 3.69 million
Oct 2, 6 PM $ 0.0105
+0.37%
$ 75.63 million $ 3.68 million
Oct 2, 5 PM $ 0.0104
+0.87%
$ 75.34 million $ 3.72 million
Oct 2, 4 PM $ 0.0103
+0.19%
$ 74.69 million $ 3.74 million
Oct 2, 3 PM $ 0.0103
+0.76%
$ 74.52 million $ 3.74 million
Oct 2, 2 PM $ 0.0102
-1.15%
$ 74.01 million $ 3.6 million
Oct 2, 1 PM $ 0.0103
-0.24%
$ 74.92 million $ 3.47 million
Oct 2, 12 PM $ 0.0104
+0.07%
$ 74.98 million $ 3.46 million
Oct 2, 11 AM $ 0.0104
-0.27%
$ 74.96 million $ 3.43 million
Oct 2, 10 AM $ 0.0104
+0.24%
$ 75.19 million $ 3.46 million
Oct 2, 9 AM $ 0.0104
-0.21%
$ 74.99 million $ 3.49 million
Oct 2, 8 AM $ 0.0104
+0.24%
$ 75.13 million $ 3.64 million
Oct 2, 7 AM $ 0.0104
-0.67%
$ 74.97 million $ 3.89 million
Oct 2, 6 AM $ 0.0104
-0.27%
$ 75.49 million $ 3.9 million
Oct 2, 5 AM $ 0.0105
+0.15%
$ 75.68 million $ 3.86 million
Oct 2, 4 AM $ 0.0104
+0.08%
$ 75.58 million $ 3.71 million
Oct 2, 3 AM $ 0.0104
+0.20%
$ 75.51 million $ 3.72 million
Oct 2, 2 AM $ 0.0104
+0.00%
$ 75.36 million $ 3.74 million
Oct 2, 1 AM $ 0.0104
+1.34%
$ 75.31 million $ 3.79 million
Oct 2, 12 AM $ 0.0103
-0.70%
$ 74.36 million $ 3.76 million
Oct 1, 11 PM $ 0.0104
+0.15%
$ 74.88 million $ 3.67 million
Oct 1, 10 PM $ 0.0103
+0.00%
$ 74.75 million $ 3.7 million
Oct 1, 9 PM $ 0.0103
+0.03%
$ 74.77 million $ 3.81 million
Oct 1, 8 PM $ 0.0103
+0.12%
$ 74.75 million $ 3.9 million
Oct 1, 7 PM $ 0.0103
+1.05%
$ 74.66 million $ 4.01 million
Oct 1, 6 PM $ 0.0102
+1.02%
$ 73.88 million $ 3.92 million
Oct 1, 5 PM $ 0.0101
+0.13%
$ 73.14 million $ 3.94 million
Oct 1, 4 PM $ 0.0101
-0.56%
$ 73.1 million $ 3.95 million
Oct 1, 3 PM $ 0.0102
+0.28%
$ 73.45 million $ 3.99 million
Oct 1, 2 PM $ 0.0101
+0.17%
$ 73.28 million $ 4.46 million
Oct 1, 1 PM $ 0.0101
+0.04%
$ 73.17 million $ 4.53 million
Oct 1, 12 PM $ 0.0101
+0.07%
$ 73.11 million $ 4.63 million
Oct 1, 11 AM $ 0.0101
+0.06%
$ 73.05 million $ 4.68 million
Oct 1, 10 AM $ 0.0101
-0.52%
$ 72.98 million $ 4.76 million
Oct 1, 9 AM $ 0.0101
+0.50%
$ 73.39 million $ 4.77 million
Oct 1, 8 AM $ 0.0101
+2.61%
$ 73.03 million $ 4.61 million
Oct 1, 7 AM $ 0.00984
+0.29%
$ 71.17 million $ 4.46 million