Gravity Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today $ 0.00336
+0.00%
$ 36.64 million $ 4 million
Yesterday $ 0.00326
-1.65%
$ 35.55 million $ 3.64 million
Jul 24, 2026 $ 0.00332
+4.81%
$ 36.17 million $ 6.27 million
Jul 23, 2026 $ 0.00316
-0.69%
$ 34.49 million $ 5.5 million
Jul 22, 2026 $ 0.00319
-3.51%
$ 34.72 million $ 5.03 million
Jul 21, 2026 $ 0.0033
+2.36%
$ 35.99 million $ 7.65 million
Jul 20, 2026 $ 0.00323
-7.13%
$ 35.13 million $ 13.02 million
Jul 19, 2026 $ 0.00347
+1.91%
$ 37.86 million $ 46.96 million
Jul 18, 2026 $ 0.00341
+0.90%
$ 37.15 million $ 26.01 million
Jul 17, 2026 $ 0.00338
-1.27%
$ 36.82 million $ 4.21 million
Jul 16, 2026 $ 0.00342
-2.10%
$ 37.27 million $ 4.32 million
Jul 15, 2026 $ 0.00349
-3.14%
$ 38.08 million $ 5 million
Jul 14, 2026 $ 0.00361
+6.26%
$ 39.32 million $ 5.83 million
Jul 13, 2026 $ 0.00339
-0.03%
$ 36.95 million $ 5.84 million
Jul 12, 2026 $ 0.0034
+1.14%
$ 37.62 million $ 4.33 million
Jul 11, 2026 $ 0.00336
-2.20%
$ 36.45 million $ 4.32 million
Jul 10, 2026 $ 0.00343
+0.92%
$ 37.43 million $ 4.58 million
Jul 9, 2026 $ 0.0034
-1.46%
$ 37.04 million $ 5.09 million
Jul 8, 2026 $ 0.00345
+0.76%
$ 37.63 million $ 5.75 million
Jul 7, 2026 $ 0.00343
-6.32%
$ 37.37 million $ 5.72 million
Jul 6, 2026 $ 0.00366
+6.66%
$ 39.86 million $ 15.22 million
Jul 5, 2026 $ 0.00343
+1.39%
$ 37.87 million $ 4.53 million
Jul 4, 2026 $ 0.00338
-2.91%
$ 36.84 million $ 4.34 million
Jul 3, 2026 $ 0.00348
+6.98%
$ 37.89 million $ 4.92 million
Jul 2, 2026 $ 0.00326
-3.23%
$ 35.48 million $ 7.53 million
Jul 1, 2026 $ 0.00336
+4.37%
$ 36.68 million $ 13.1 million
Jun 30, 2026 $ 0.00322
-11.03%
$ 35.14 million $ 10.79 million
Jun 29, 2026 $ 0.00362
+5.06%
$ 39.5 million $ 43.12 million
Jun 28, 2026 $ 0.00345
+11.28%
$ 37.6 million $ 15.94 million
Jun 27, 2026 $ 0.0031
-7.37%
$ 33.79 million $ 17.52 million
Jun 26, 2026 $ 0.00335
-13.01%
$ 36.27 million $ 72.51 million
Jun 25, 2026 $ 0.00385
+25.01%
$ 41.7 million $ 30 million
Jun 24, 2026 $ 0.00308
+5.19%
$ 33.36 million $ 45.6 million
Jun 23, 2026 $ 0.00292
+11.04%
$ 31.71 million $ 45.57 million
Jun 22, 2026 $ 0.00263
-0.40%
$ 28.56 million $ 3.72 million
Jun 21, 2026 $ 0.00264
-1.97%
$ 28.67 million $ 3.61 million
Jun 20, 2026 $ 0.0027
+2.77%
$ 29.25 million $ 3.75 million
Jun 19, 2026 $ 0.00262
-1.58%
$ 28.46 million $ 3.14 million
Jun 18, 2026 $ 0.00267
-2.88%
$ 28.91 million $ 3.43 million
Jun 17, 2026 $ 0.00275
-0.86%
$ 29.77 million $ 4.12 million
Jun 16, 2026 $ 0.00277
-2.18%
$ 30.03 million $ 4.12 million
Jun 15, 2026 $ 0.00283
-0.84%
$ 30.7 million $ 4.35 million
Jun 14, 2026 $ 0.00286
+4.23%
$ 30.92 million $ 12.7 million
Jun 13, 2026 $ 0.00274
+1.30%
$ 29.68 million $ 3.48 million
Jun 12, 2026 $ 0.0027
-1.13%
$ 29.32 million $ 3.36 million
Jun 11, 2026 $ 0.00274
+3.02%
$ 29.65 million $ 3.84 million
Jun 10, 2026 $ 0.00265
-1.10%
$ 28.78 million $ 8.95 million
Jun 9, 2026 $ 0.00268
-3.28%
$ 29.1 million $ 4.04 million
Jun 8, 2026 $ 0.00278
+0.89%
$ 30.09 million $ 4.35 million
Jun 7, 2026 $ 0.00275
+0.93%
$ 29.83 million $ 5.8 million
Download