Gravity Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today $ 0.00361
-0.06%
$ 39.38 million $ 14.77 million
Yesterday $ 0.00343
+1.39%
$ 37.87 million $ 4.53 million
Jul 4, 2026 $ 0.00338
-2.91%
$ 36.84 million $ 4.34 million
Jul 3, 2026 $ 0.00348
+6.98%
$ 37.89 million $ 4.92 million
Jul 2, 2026 $ 0.00326
-3.23%
$ 35.48 million $ 7.53 million
Jul 1, 2026 $ 0.00336
+4.37%
$ 36.68 million $ 13.1 million
Jun 30, 2026 $ 0.00322
-11.03%
$ 35.14 million $ 10.79 million
Jun 29, 2026 $ 0.00362
+5.06%
$ 39.5 million $ 43.12 million
Jun 28, 2026 $ 0.00345
+11.28%
$ 37.6 million $ 15.94 million
Jun 27, 2026 $ 0.0031
-7.37%
$ 33.79 million $ 17.52 million
Jun 26, 2026 $ 0.00335
-13.01%
$ 36.27 million $ 72.51 million
Jun 25, 2026 $ 0.00385
+25.01%
$ 41.7 million $ 30 million
Jun 24, 2026 $ 0.00308
+5.19%
$ 33.36 million $ 45.6 million
Jun 23, 2026 $ 0.00292
+11.04%
$ 31.71 million $ 45.57 million
Jun 22, 2026 $ 0.00263
-0.40%
$ 28.56 million $ 3.72 million
Jun 21, 2026 $ 0.00264
-1.97%
$ 28.67 million $ 3.61 million
Jun 20, 2026 $ 0.0027
+2.77%
$ 29.25 million $ 3.75 million
Jun 19, 2026 $ 0.00262
-1.58%
$ 28.46 million $ 3.14 million
Jun 18, 2026 $ 0.00267
-2.88%
$ 28.91 million $ 3.43 million
Jun 17, 2026 $ 0.00275
-0.86%
$ 29.77 million $ 4.12 million
Jun 16, 2026 $ 0.00277
-2.18%
$ 30.03 million $ 4.12 million
Jun 15, 2026 $ 0.00283
-0.84%
$ 30.7 million $ 4.35 million
Jun 14, 2026 $ 0.00286
+4.23%
$ 30.92 million $ 12.7 million
Jun 13, 2026 $ 0.00274
+1.30%
$ 29.68 million $ 3.48 million
Jun 12, 2026 $ 0.0027
-1.13%
$ 29.32 million $ 3.36 million
Jun 11, 2026 $ 0.00274
+3.02%
$ 29.65 million $ 3.84 million
Jun 10, 2026 $ 0.00265
-1.10%
$ 28.78 million $ 8.95 million
Jun 9, 2026 $ 0.00268
-3.28%
$ 29.1 million $ 4.04 million
Jun 8, 2026 $ 0.00278
+0.89%
$ 30.09 million $ 4.35 million
Jun 7, 2026 $ 0.00275
+0.93%
$ 29.83 million $ 5.8 million
Jun 6, 2026 $ 0.00273
-2.65%
$ 29.55 million $ 5.06 million
Jun 5, 2026 $ 0.0028
-5.42%
$ 30.18 million $ 6.53 million
Jun 4, 2026 $ 0.00296
-6.43%
$ 31.91 million $ 7.62 million
Jun 3, 2026 $ 0.00316
+0.00%
$ 34.11 million $ 6.33 million
Jun 2, 2026 $ 0.00316
-8.92%
$ 34.1 million $ 4.7 million
Jun 1, 2026 $ 0.00347
-1.33%
$ 37.45 million $ 2.82 million
May 31, 2026 $ 0.00352
+1.31%
$ 38 million $ 2.99 million
May 30, 2026 $ 0.00348
+3.49%
$ 37.67 million $ 6.72 million
May 29, 2026 $ 0.00336
+2.33%
$ 35.99 million $ 3.51 million
May 28, 2026 $ 0.00328
-3.98%
$ 35.19 million $ 3.15 million
May 27, 2026 $ 0.00342
+1.51%
$ 36.63 million $ 2.68 million
May 26, 2026 $ 0.00337
-4.08%
$ 36.09 million $ 2.59 million
May 25, 2026 $ 0.00351
+0.25%
$ 37.6 million $ 1.63 million
May 24, 2026 $ 0.0035
-3.40%
$ 37.52 million $ 1.93 million
May 23, 2026 $ 0.00362
+2.10%
$ 38.85 million $ 2.91 million
May 22, 2026 $ 0.00355
-3.08%
$ 38 million $ 3.62 million
May 21, 2026 $ 0.00366
+3.62%
$ 39.26 million $ 2.27 million
May 20, 2026 $ 0.00353
+2.38%
$ 37.89 million $ 1.97 million
May 19, 2026 $ 0.00345
-1.09%
$ 37.01 million $ 1.9 million
May 18, 2026 $ 0.00349
-0.84%
$ 37.42 million $ 5.6 million
Download