Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00302
+0.10%
$33.89 million $4.12 million
Yesterday $0.00307
-0.35%
$34.41 million $4.35 million
Nov 6, 2026 $0.00308
+1.00%
$34.53 million $5.42 million
Nov 5, 2026 $0.00305
-7.80%
$34.21 million $5.56 million
Nov 4, 2026 $0.00331
+1.81%
$37.1 million $5.41 million
Nov 3, 2026 $0.00325
-2.63%
$36.42 million $6.26 million
Nov 2, 2026 $0.00334
-9.07%
$37.4 million $8.31 million
Nov 1, 2026 $0.00367
+9.64%
$41.06 million $43.09 million
Oct 31, 2026 $0.00335
+0.37%
$37.52 million $5.28 million
Oct 30, 2026 $0.00334
-2.68%
$37.37 million $10 million
Oct 29, 2026 $0.00343
-7.29%
$38.4 million $5.3 million
Oct 28, 2026 $0.0037
-0.44%
$41.42 million $4.17 million
Oct 27, 2026 $0.00371
+1.58%
$41.61 million $4.58 million
Oct 26, 2026 $0.00366
-0.84%
$40.96 million $4.73 million
Oct 25, 2026 $0.00369
-2.60%
$41.29 million $5.01 million
Oct 24, 2026 $0.00379
+1.63%
$42.39 million $5.28 million
Oct 23, 2026 $0.00372
+0.47%
$41.5 million $5.49 million
Oct 22, 2026 $0.00371
-5.17%
$41.31 million $5.42 million
Oct 21, 2026 $0.00391
+2.00%
$43.58 million $9.3 million
Oct 20, 2026 $0.00383
+5.03%
$42.69 million $5.55 million
Oct 19, 2026 $0.00365
-0.05%
$40.66 million $4.57 million
Oct 18, 2026 $0.00365
-2.78%
$40.7 million $4.99 million
Oct 17, 2026 $0.00375
-3.25%
$41.84 million $4.38 million
Oct 16, 2026 $0.00388
+0.82%
$43.25 million $4.91 million
Oct 15, 2026 $0.00385
-3.71%
$42.89 million $8.03 million
Oct 14, 2026 $0.004
+0.18%
$44.55 million $9.3 million
Oct 13, 2026 $0.00399
-0.97%
$44.47 million $5.67 million
Oct 12, 2026 $0.00403
-7.08%
$44.91 million $7.03 million
Oct 11, 2026 $0.00434
+0.37%
$48.33 million $4.5 million
Oct 10, 2026 $0.00432
+2.47%
$48.17 million $4.86 million
Oct 9, 2026 $0.00422
+2.01%
$46.99 million $4.62 million
Oct 8, 2026 $0.00413
-5.90%
$46.02 million $6.44 million
Oct 7, 2026 $0.00439
-4.04%
$48.95 million $6.37 million
Oct 6, 2026 $0.00458
-3.32%
$51.01 million $5.72 million
Oct 5, 2026 $0.00474
-1.73%
$52.75 million $4.82 million
Oct 4, 2026 $0.00482
+1.80%
$53.7 million $4.95 million
Oct 3, 2026 $0.00473
-1.40%
$52.77 million $4.47 million
Oct 2, 2026 $0.0048
+0.67%
$53.5 million $7.54 million
Oct 1, 2026 $0.00477
+0.96%
$53.16 million $6.18 million
Sep 30, 2026 $0.00472
-3.48%
$52.62 million $7.88 million
Sep 29, 2026 $0.00489
-1.74%
$54.43 million $6.67 million
Sep 28, 2026 $0.00498
-10.35%
$55.49 million $11.06 million
Sep 27, 2026 $0.00556
-1.98%
$61.9 million $8.26 million
Sep 26, 2026 $0.00567
-2.28%
$63.18 million $9.06 million
Sep 25, 2026 $0.0058
+3.20%
$64.25 million $13.01 million
Sep 24, 2026 $0.00562
-1.33%
$62.31 million $13.2 million
Sep 23, 2026 $0.0057
-7.80%
$63.19 million $17.02 million
Sep 22, 2026 $0.00618
-4.45%
$68.36 million $21.21 million
Sep 21, 2026 $0.00647
-0.97%
$72.49 million $68.16 million
Sep 20, 2026 $0.00653
-38.23%
$72.28 million $251.87 million
Download