Gravity Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today $ 0.00373
+0.01%
$ 39.78 million $ 3.21 million
Apr 20, 2026 $ 0.00373
+2.61%
$ 39.81 million $ 3.46 million
Apr 19, 2026 $ 0.00364
-4.87%
$ 38.8 million $ 4.46 million
Apr 18, 2026 $ 0.00383
-4.89%
$ 40.78 million $ 4.58 million
Apr 17, 2026 $ 0.00402
-0.31%
$ 42.88 million $ 3.56 million
Apr 16, 2026 $ 0.00404
+3.85%
$ 43.03 million $ 4.13 million
Apr 15, 2026 $ 0.00389
+1.64%
$ 41.43 million $ 2.36 million
Apr 14, 2026 $ 0.00382
-1.08%
$ 40.76 million $ 4.34 million
Apr 13, 2026 $ 0.00387
+4.72%
$ 41.21 million $ 2.6 million
Apr 12, 2026 $ 0.00369
-4.73%
$ 39.32 million $ 3.58 million
Apr 11, 2026 $ 0.00387
+0.05%
$ 41.28 million $ 3.51 million
Apr 10, 2026 $ 0.00387
-0.69%
$ 41.26 million $ 4.21 million
Apr 9, 2026 $ 0.0039
+6.26%
$ 41.57 million $ 10.5 million
Apr 8, 2026 $ 0.00367
-1.51%
$ 39.1 million $ 2.86 million
Apr 7, 2026 $ 0.00372
+4.69%
$ 39.7 million $ 6.87 million
Apr 6, 2026 $ 0.00356
-1.91%
$ 37.92 million $ 3.24 million
Apr 5, 2026 $ 0.00363
+1.12%
$ 38.66 million $ 16.12 million
Apr 4, 2026 $ 0.00359
+1.95%
$ 38.23 million $ 2.98 million
Apr 3, 2026 $ 0.00352
-4.47%
$ 37.5 million $ 4.52 million
Apr 2, 2026 $ 0.00368
-5.73%
$ 39.25 million $ 10.49 million
Apr 1, 2026 $ 0.00391
+1.50%
$ 41.64 million $ 18.14 million
Mar 31, 2026 $ 0.00385
+10.98%
$ 41.02 million $ 50.79 million
Mar 30, 2026 $ 0.00347
+1.36%
$ 36.96 million $ 2.68 million
Mar 29, 2026 $ 0.00342
+0.83%
$ 36.47 million $ 2.05 million
Mar 28, 2026 $ 0.00339
-4.23%
$ 36.17 million $ 2.19 million
Mar 27, 2026 $ 0.00354
-1.18%
$ 37.55 million $ 3.23 million
Mar 26, 2026 $ 0.00359
-7.60%
$ 38 million $ 3.34 million
Mar 25, 2026 $ 0.00388
+0.38%
$ 41.13 million $ 3.72 million
Mar 24, 2026 $ 0.00387
-7.12%
$ 40.97 million $ 5.94 million
Mar 23, 2026 $ 0.00416
+11.75%
$ 44.09 million $ 26.03 million
Mar 22, 2026 $ 0.00373
-6.35%
$ 39.47 million $ 4.23 million
Mar 21, 2026 $ 0.00398
-3.45%
$ 42.11 million $ 3.95 million
Mar 20, 2026 $ 0.00412
+0.78%
$ 43.56 million $ 5.92 million
Mar 19, 2026 $ 0.00409
-2.09%
$ 43.45 million $ 7.18 million
Mar 18, 2026 $ 0.00418
-8.61%
$ 44.26 million $ 13.36 million
Mar 17, 2026 $ 0.00457
-19.98%
$ 48.43 million $ 40.92 million
Mar 16, 2026 $ 0.00571
+65.75%
$ 60.67 million $ 130.84 million
Mar 15, 2026 $ 0.00344
-0.11%
$ 36.51 million $ 1.31 million
Mar 14, 2026 $ 0.00345
+2.02%
$ 36.58 million $ 1.66 million
Mar 13, 2026 $ 0.00338
-1.89%
$ 35.83 million $ 1.65 million
Mar 12, 2026 $ 0.00345
+3.36%
$ 36.52 million $ 4 million
Mar 11, 2026 $ 0.00333
+1.18%
$ 35.33 million $ 1.48 million
Mar 10, 2026 $ 0.00329
+2.13%
$ 34.91 million $ 1.55 million
Mar 9, 2026 $ 0.00323
+1.34%
$ 34.18 million $ 1.33 million
Mar 8, 2026 $ 0.00318
-2.09%
$ 33.74 million $ 1.44 million
Mar 7, 2026 $ 0.00325
-0.95%
$ 34.46 million $ 1.62 million
Mar 6, 2026 $ 0.00328
-2.32%
$ 34.58 million $ 1.46 million
Mar 5, 2026 $ 0.00336
-1.47%
$ 35.41 million $ 1.56 million
Mar 4, 2026 $ 0.00341
+1.65%
$ 35.93 million $ 1.56 million
Mar 3, 2026 $ 0.00335
-2.38%
$ 35.35 million $ 1.41 million
Download