den Historical Data

den
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₅186
+0.42%
$ 1,855 $ 742
Feb 10, 3 PM $ 0.0₅185
+0.33%
$ 1,850 $ 730
Feb 10, 2 PM $ 0.0₅184
-0.33%
$ 1,842 $ 688
Feb 10, 1 PM $ 0.0₅185
+0.77%
$ 1,850 $ 607
Feb 10, 12 PM $ 0.0₅183
+0.29%
$ 1,834 $ 497
Feb 10, 11 AM $ 0.0₅183
-0.43%
$ 1,830 $ 400
Feb 10, 10 AM $ 0.0₅184
-0.04%
$ 1,838 $ 333
Feb 10, 9 AM $ 0.0₅184
+0.12%
$ 1,841 $ 242
Feb 10, 8 AM $ 0.0₅184
+0.59%
$ 1,838 $ 160
Feb 10, 7 AM $ 0.0₅183
-0.11%
$ 1,826 $ 92
Nov 11, 8 AM $ 0.0₅324
+0.26%
$ -- $ 1,410
Nov 11, 7 AM $ 0.0₅324
-0.14%
$ -- $ 1,385
Nov 11, 6 AM $ 0.0₅324
+0.10%
$ -- $ 1,343
Nov 11, 5 AM $ 0.0₅324
-0.67%
$ -- $ 1,238
Nov 11, 4 AM $ 0.0₅326
-0.82%
$ -- $ 1,154
Nov 11, 3 AM $ 0.0₅329
+0.00%
$ -- $ 1,063
Nov 11, 2 AM $ 0.0₅329
+0.81%
$ -- $ 967
Nov 11, 1 AM $ 0.0₅327
-0.05%
$ -- $ 823
Nov 11, 12 AM $ 0.0₅326
+0.24%
$ -- $ 722
Download