Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celsius Tokenized Stock (Robinhood) Historical Data

CELH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $26.57
+0.00%
$15,458 $747
Yesterday $25.47
+0.00%
$-- $2
Oct 6, 2026 $26.25
-0.32%
$-- $5
Oct 5, 2026 $25.94
+0.00%
$15,040 $2
Oct 3, 2026 $25.25
-1.51%
$-- $97
Oct 2, 2026 $25.77
-8.69%
$-- $248
Oct 1, 2026 $28.28
-0.24%
$-- $31
Sep 30, 2026 $28.45
+0.02%
$16,496 $11
Sep 29, 2026 $28.54
-0.57%
$-- $41
Sep 28, 2026 $28.66
+0.00%
$4,510 $8
Sep 27, 2026 $28.73
-0.06%
$-- $0
Sep 26, 2026 $28.34
-1.37%
$-- $6
Sep 25, 2026 $28.57
+0.01%
$-- $277
Sep 24, 2026 $28.74
-0.57%
$4,522 $109
Sep 23, 2026 $28.76
+0.24%
$-- $1,074
Sep 22, 2026 $28.63
-1.37%
$4,506 $1,840
Sep 21, 2026 $29.74
+1.00%
$4,680 $215
Sep 20, 2026 $28.94
+0.00%
$-- $22
Sep 18, 2026 $29.52
+5.22%
$4,645 $107
Sep 17, 2026 $27.59
+0.06%
$-- $85
Sep 16, 2026 $27.81
+1.35%
$4,376 $375
Sep 15, 2026 $26.07
-5.11%
$4,102 $3
Sep 14, 2026 $27.51
-1.01%
$-- $23
Sep 13, 2026 $27.59
-1.56%
$-- $480
Sep 12, 2026 $28.09
-0.02%
$4,420 $364
Sep 11, 2026 $29.1
+3.45%
$-- $190
Sep 10, 2026 $27.98
-3.66%
$4,403 $716
Sep 9, 2026 $29.01
-7.80%
$4,565 $2,102
Sep 8, 2026 $31.23
-2.12%
$4,914 $1,199
Sep 7, 2026 $31.91
-0.17%
$5,022 $205
Sep 6, 2026 $31.85
-0.49%
$5,012 $378
Sep 5, 2026 $31.99
+0.81%
$5,034 $5,424
Sep 4, 2026 $31.77
-3.79%
$4,999 $2,163
Sep 3, 2026 $32.48
+3.81%
$5,112 $65,915
Sep 2, 2026 $31.57
-6.32%
$-- $46,032
Sep 1, 2026 $32.53
-13.98%
$5,120 $58,299
Aug 31, 2026 $31.67
-28.06%
$5,266 $1,469
Aug 30, 2026 $44.78
+22.70%
$7,047 $3,700
Aug 29, 2026 $34.56
+0.00%
$5,438 $12
Aug 26, 2026 $34.43
+0.00%
$-- $25
Aug 25, 2026 $33.57
+0.67%
$5,282 $15
Aug 21, 2026 $34.27
-5.64%
$-- $272
Aug 20, 2026 $33.3
+0.00%
$-- $55
Aug 19, 2026 $33.97
+8.97%
$5,345 $4
Aug 14, 2026 $28.66
+7.73%
$4,510 $460
Aug 11, 2026 $27.81
+3.74%
$4,375 $869
Aug 10, 2026 $26.78
-2.22%
$4,214 $1,835
Download