Celsius Tokenized Stock (Robinhood) Historical Data

CELH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $33.57
+0.00%
$5,282 $15
Today, at 6 PM $33.57
+0.00%
$5,282 $15
Today, at 3 PM $33.35
+0.00%
$5,247 $104
Aug 21, 5 PM $34.27
+0.00%
$5,392 $272
Aug 21, 10 AM $36.32
+0.00%
$-- $50
Aug 20, 9 AM $33.3
+0.00%
$5,240 $55
Aug 19, 9 PM $33.97
+0.00%
$5,345 $4
Aug 19, 3 PM $29.82
-4.34%
$4,693 $6
Aug 14, 9 PM $28.66
+0.00%
$4,510 $460
Aug 14, 2 PM $26.93
-5.01%
$4,238 $329
Aug 14, 1 PM $28.27
+0.00%
$4,448 $123
Aug 14, 9 AM $26.6
+0.00%
$4,185 $136
Aug 14, 6 AM $26.78
-0.59%
$4,214 $120
Aug 14, 5 AM $27.02
-0.79%
$4,252 $116
Aug 14, 4 AM $27.23
-0.11%
$4,285 $115
Aug 14, 3 AM $27.3
+2.39%
$4,296 $58
Aug 14, 2 AM $26.67
+0.27%
$4,197 $3
Aug 11, 8 PM $27.81
+1.09%
$4,375 $869
Aug 11, 7 PM $27.38
+0.53%
$4,308 $709
Aug 11, 6 PM $27.1
+0.16%
$4,265 $780
Aug 11, 4 PM $27.19
+0.77%
$4,278 $777
Aug 11, 11 AM $26.98
+0.00%
$4,245 $772
Aug 11, 9 AM $26.88
+0.00%
$4,230 $866
Aug 11, 8 AM $26.9
+0.00%
$4,233 $847
Aug 11, 2 AM $26.8
+0.00%
$4,218 $894
Aug 10, 7 PM $26.78
+0.94%
$4,214 $1,835
Aug 10, 5 PM $26.64
+0.00%
$4,193 $1,628
Aug 10, 1 PM $26.49
+0.00%
$4,169 $1,542
Aug 10, 12 PM $26.75
+0.00%
$4,210 $1,495
Aug 10, 11 AM $26.61
-2.49%
$4,188 $1,406
Aug 10, 10 AM $27.46
+0.00%
$4,322 $1,123
Aug 10, 2 AM $27.34
-0.31%
$4,301 $1,071
Aug 10, 1 AM $27.39
+0.00%
$4,310 $971
Download