Celsius Tokenized Stock (Robinhood) Historical Data

CELH
Download
Date Close Price change Market cap Trading volume
Today $33.35
+0.00%
$5,247 $104
Aug 21, 2026 $34.27
-5.64%
$-- $272
Aug 20, 2026 $33.3
+0.00%
$-- $55
Aug 19, 2026 $33.97
+8.97%
$5,345 $4
Aug 14, 2026 $28.66
+7.73%
$4,510 $460
Aug 11, 2026 $27.81
+3.74%
$4,375 $869
Aug 10, 2026 $26.78
-2.22%
$4,214 $1,835
Download