Trading Payment Token Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0661
+0.00%
$ -- $ 52,340
Today, at 4 PM $ 0.0661
+0.00%
$ 396,480 $ 54,275
Today, at 3 PM $ 0.0661
-0.08%
$ 396,480 $ 54,388
Today, at 2 PM $ 0.0664
+0.53%
$ 398,280 $ 56,407
Today, at 1 PM $ 0.0661
+0.15%
$ 396,840 $ 60,551
Today, at 12 PM $ 0.066
-0.03%
$ 396,240 $ 62,011
Today, at 11 AM $ 0.0661
-0.47%
$ 396,360 $ 57,574
Today, at 10 AM $ 0.0664
+0.06%
$ 398,220 $ 52,533
Today, at 9 AM $ 0.0663
+0.30%
$ 397,980 $ 50,202
Today, at 8 AM $ 0.0661
-0.38%
$ 396,780 $ 49,176
Today, at 7 AM $ 0.0664
+0.45%
$ 398,280 $ 45,729
Today, at 6 AM $ 0.0661
+0.05%
$ 396,360 $ 44,111
Today, at 5 AM $ 0.066
-0.02%
$ 396,120 $ 46,184
Today, at 4 AM $ 0.066
-0.03%
$ 396,180 $ 49,640
Today, at 3 AM $ 0.0661
-0.08%
$ 396,480 $ 49,323
Today, at 2 AM $ 0.0661
-0.38%
$ 396,780 $ 44,536
Today, at 1 AM $ 0.0664
+0.33%
$ 398,280 $ 42,278
Yesterday, at 12 AM $ 0.0661
+0.09%
$ 396,840 $ 41,067
Yesterday, at 11 PM $ 0.0661
+0.06%
$ 396,480 $ 40,917
Yesterday, at 10 PM $ 0.066
-0.17%
$ 396,240 $ 40,717
Yesterday, at 9 PM $ 0.0662
-0.39%
$ 397,080 $ 40,452
Yesterday, at 8 PM $ 0.0664
+0.00%
$ 398,640 $ 39,672
Yesterday, at 7 PM $ 0.0664
+0.00%
$ 398,640 $ 40,983
Yesterday, at 6 PM $ 0.0664
+0.00%
$ 398,640 $ 40,983
Yesterday, at 5 PM $ 0.0664
+0.50%
$ 398,640 $ 41,299
Yesterday, at 4 PM $ 0.0661
-0.02%
$ 396,660 $ 36,876
Yesterday, at 3 PM $ 0.066
-0.06%
$ 396,060 $ 35,629
Yesterday, at 2 PM $ 0.066
+0.02%
$ 396,300 $ 34,259
Yesterday, at 1 PM $ 0.066
+0.06%
$ 396,240 $ 30,535
Yesterday, at 12 PM $ 0.066
-1.40%
$ 396,180 $ 29,004
Yesterday, at 11 AM $ 0.067
+0.00%
$ 401,820 $ 29,331
Yesterday, at 10 AM $ 0.067
+0.00%
$ 401,820 $ 30,534
Yesterday, at 9 AM $ 0.067
+0.00%
$ 401,820 $ 32,224
Yesterday, at 8 AM $ 0.067
+0.30%
$ 401,820 $ 36,103
Yesterday, at 7 AM $ 0.0668
-0.04%
$ 400,860 $ 41,691
Yesterday, at 6 AM $ 0.0668
+0.10%
$ 400,980 $ 46,776
Yesterday, at 5 AM $ 0.0668
+0.03%
$ 400,560 $ 45,253
Yesterday, at 4 AM $ 0.0667
+0.06%
$ 400,440 $ 41,980
Yesterday, at 3 AM $ 0.0667
-0.13%
$ 400,200 $ 42,264
Yesterday, at 2 AM $ 0.0668
+0.00%
$ 400,800 $ 42,437
Yesterday, at 1 AM $ 0.0668
+0.06%
$ 400,920 $ 46,320
Apr 11, 12 AM $ 0.0668
+0.16%
$ 400,740 $ 48,896
Apr 10, 11 PM $ 0.0667
-0.04%
$ 400,080 $ 50,226
Apr 10, 10 PM $ 0.0668
-0.01%
$ 400,800 $ 50,644
Apr 10, 9 PM $ 0.0668
+0.07%
$ 400,740 $ 51,011
Apr 10, 8 PM $ 0.0668
-0.52%
$ 400,800 $ 51,986
Apr 10, 7 PM $ 0.0672
+0.00%
$ 402,900 $ 51,792
Apr 10, 6 PM $ 0.0672
+0.48%
$ 402,900 $ 53,006
Apr 10, 5 PM $ 0.0668
+0.18%
$ 401,040 $ 54,904
Apr 10, 4 PM $ 0.0667
-0.27%
$ 400,260 $ 58,925
Download