Trading Payment Token Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0603
+0.00%
$ 361,620 $ 71,511
Yesterday $ 0.0604
+0.07%
$ 362,160 $ 71,579
Jun 26, 2026 $ 0.0603
-0.13%
$ 362,040 $ 64,053
Jun 25, 2026 $ 0.0604
-0.05%
$ 362,460 $ 82,698
Jun 24, 2026 $ 0.0604
+0.13%
$ 362,640 $ 72,090
Jun 23, 2026 $ 0.0604
+0.40%
$ 362,160 $ 60,701
Jun 22, 2026 $ 0.0604
+0.67%
$ 362,580 $ 78,050
Jun 21, 2026 $ 0.06
-0.22%
$ 360,180 $ 73,824
Jun 20, 2026 $ 0.0602
-0.02%
$ 360,900 $ 68,047
Jun 19, 2026 $ 0.0602
+0.08%
$ 360,960 $ 57,011
Jun 18, 2026 $ 0.0601
-0.41%
$ 360,780 $ 66,654
Jun 17, 2026 $ 0.0604
+1.51%
$ 362,280 $ 57,935
Jun 16, 2026 $ 0.0595
-0.02%
$ 356,940 $ 80,811
Jun 15, 2026 $ 0.0595
+0.02%
$ 357,120 $ 79,646
Jun 14, 2026 $ 0.0595
-2.06%
$ 357,060 $ 60,869
Jun 13, 2026 $ 0.0608
+0.10%
$ 364,320 $ 75,200
Jun 12, 2026 $ 0.0607
+0.07%
$ 364,200 $ 62,008
Jun 11, 2026 $ 0.0607
-0.21%
$ 363,960 $ 82,733
Jun 10, 2026 $ 0.0608
+0.12%
$ 364,800 $ 57,612
Jun 9, 2026 $ 0.0607
-0.08%
$ 364,380 $ 67,137
Jun 8, 2026 $ 0.0608
+0.23%
$ 364,680 $ 68,167
Jun 7, 2026 $ 0.0606
-0.08%
$ 363,840 $ 76,136
Jun 6, 2026 $ 0.0607
-0.03%
$ 364,140 $ 60,118
Jun 5, 2026 $ 0.0607
+0.05%
$ 364,140 $ 77,428
Jun 4, 2026 $ 0.0607
-0.05%
$ 364,140 $ 78,237
Jun 3, 2026 $ 0.0607
-0.99%
$ 364,380 $ 66,496
Jun 2, 2026 $ 0.0613
-0.03%
$ 367,980 $ 80,979
Jun 1, 2026 $ 0.0614
+0.95%
$ 368,160 $ 63,981
May 31, 2026 $ 0.0608
+0.00%
$ 364,680 $ 79,456
May 30, 2026 $ 0.0608
+1.11%
$ 364,860 $ 66,989
May 29, 2026 $ 0.0601
+0.12%
$ 360,780 $ 65,655
May 28, 2026 $ 0.0601
-1.81%
$ 360,300 $ 83,270
May 27, 2026 $ 0.0612
+0.91%
$ 367,020 $ 88,214
May 26, 2026 $ 0.0606
-0.30%
$ 363,660 $ 79,065
May 25, 2026 $ 0.0606
-0.05%
$ 364,620 $ 74,399
May 24, 2026 $ 0.0606
-0.13%
$ 363,540 $ 74,594
May 23, 2026 $ 0.0606
+0.02%
$ 364,080 $ 64,989
May 22, 2026 $ 0.0606
-0.07%
$ 363,780 $ 70,829
May 21, 2026 $ 0.0607
+0.20%
$ 363,960 $ 86,635
May 20, 2026 $ 0.0605
-0.12%
$ 363,300 $ 95,663
May 19, 2026 $ 0.0606
+1.02%
$ 363,720 $ 169,427
May 18, 2026 $ 0.06
-0.86%
$ 360,120 $ 147,155
May 17, 2026 $ 0.0606
-0.18%
$ 363,360 $ 141,922
May 16, 2026 $ 0.0607
+0.08%
$ 364,020 $ 148,916
May 15, 2026 $ 0.0606
+0.03%
$ 363,600 $ 149,264
May 14, 2026 $ 0.0606
+1.00%
$ 363,360 $ 139,450
May 13, 2026 $ 0.06
+0.00%
$ 359,760 $ 142,755
May 12, 2026 $ 0.06
-1.10%
$ 359,820 $ 127,523
May 11, 2026 $ 0.0606
+0.13%
$ 363,840 $ 154,766
May 10, 2026 $ 0.0605
-0.05%
$ 363,300 $ 139,732
Download