Coinranking
Trading Payment Token Historical Data
TPT
| Date | | |
|---|---|---|
| Today | $ 0.0661 | +0.00% |
| Apr 11, 2026 | $ 0.0661 | -0.90% |
| Apr 10, 2026 | $ 0.0667 | -1.10% |
| Apr 9, 2026 | $ 0.0674 | -0.18% |
| Apr 8, 2026 | $ 0.0675 | +0.09% |
| Apr 7, 2026 | $ 0.0675 | +1.09% |
| Apr 6, 2026 | $ 0.0668 | -1.84% |
| Apr 5, 2026 | $ 0.068 | -0.15% |
| Apr 4, 2026 | $ 0.0682 | -0.94% |
| Apr 3, 2026 | $ 0.0688 | +0.10% |
| Apr 2, 2026 | $ 0.0687 | +0.00% |
| Apr 1, 2026 | $ 0.0687 | +0.04% |
| Mar 31, 2026 | $ 0.0687 | -0.19% |
| Mar 30, 2026 | $ 0.0688 | +0.03% |
| Mar 29, 2026 | $ 0.0688 | +0.10% |
| Mar 28, 2026 | $ 0.0688 | +1.00% |
| Mar 27, 2026 | $ 0.0681 | -2.98% |
| Mar 26, 2026 | $ 0.0701 | -1.96% |
| Mar 25, 2026 | $ 0.0716 | +0.80% |
| Mar 24, 2026 | $ 0.071 | +0.03% |
| Mar 23, 2026 | $ 0.071 | +0.04% |
| Mar 22, 2026 | $ 0.071 | -0.04% |
| Mar 21, 2026 | $ 0.071 | -0.01% |
| Mar 20, 2026 | $ 0.071 | +0.11% |
| Mar 19, 2026 | $ 0.0709 | -0.04% |
| Mar 18, 2026 | $ 0.0709 | -0.08% |
| Mar 17, 2026 | $ 0.071 | -0.01% |
| Mar 16, 2026 | $ 0.071 | +0.16% |
| Mar 15, 2026 | $ 0.0708 | +0.93% |
| Mar 14, 2026 | $ 0.0702 | -1.93% |
| Mar 13, 2026 | $ 0.0716 | -0.76% |
| Mar 12, 2026 | $ 0.0722 | -0.48% |
| Mar 11, 2026 | $ 0.0725 | +1.41% |
| Mar 10, 2026 | $ 0.0716 | -1.23% |
| Mar 9, 2026 | $ 0.0725 | +10.63% |
| Mar 8, 2026 | $ 0.0655 | -6.39% |
| Mar 7, 2026 | $ 0.0699 | -0.03% |
| Mar 6, 2026 | $ 0.07 | -0.44% |
| Mar 5, 2026 | $ 0.0703 | +0.01% |
| Mar 4, 2026 | $ 0.0703 | +0.13% |
| Mar 3, 2026 | $ 0.0702 | +0.19% |
| Mar 2, 2026 | $ 0.0701 | +0.03% |
| Mar 1, 2026 | $ 0.0701 | -6.42% |
| Feb 28, 2026 | $ 0.0749 | -4.27% |
| Feb 27, 2026 | $ 0.0782 | -0.80% |
| Feb 26, 2026 | $ 0.0789 | -0.52% |
| Feb 25, 2026 | $ 0.0793 | +0.11% |
| Feb 24, 2026 | $ 0.0792 | -0.01% |
| Feb 23, 2026 | $ 0.0792 | +0.00% |
| Feb 22, 2026 | $ 0.0792 | -0.63% |
Previous Next