Trading Payment Token Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0602
+0.00%
$ 361,260 $ 73,070
6:39 PM $ 0.0602
+0.00%
$ 361,260 $ 73,063
6:34 PM $ 0.0602
+0.00%
$ 361,200 $ 73,011
6:29 PM $ 0.0602
+0.00%
$ 361,260 $ 72,835
6:24 PM $ 0.0602
+0.00%
$ 361,200 $ 72,670
6:19 PM $ 0.0602
+0.00%
$ 361,020 $ 72,653
6:14 PM $ 0.0602
+0.00%
$ 361,020 $ 72,592
6:09 PM $ 0.0602
+0.00%
$ 361,260 $ 72,522
6:04 PM $ 0.0602
+0.00%
$ 361,260 $ 72,402
5:59 PM $ 0.0602
+0.00%
$ 360,960 $ 72,291
5:54 PM $ 0.0602
+0.00%
$ 360,960 $ 72,181
5:49 PM $ 0.0602
+0.00%
$ 360,960 $ 72,021
5:44 PM $ 0.0602
+0.00%
$ 361,080 $ 71,985
5:39 PM $ 0.0602
+0.00%
$ 361,140 $ 71,885
5:34 PM $ 0.0602
+0.00%
$ 361,020 $ 71,776
5:29 PM $ 0.0602
+0.00%
$ 361,020 $ 71,750
5:24 PM $ 0.0602
+0.00%
$ 361,320 $ 71,759
5:19 PM $ 0.0602
+0.00%
$ 361,260 $ 71,692
5:14 PM $ 0.0602
+0.00%
$ 361,440 $ 71,648
5:09 PM $ 0.0603
+0.00%
$ 361,620 $ 71,511
5:04 PM $ 0.0603
+0.00%
$ 361,620 $ 71,384
4:59 PM $ 0.0603
+0.00%
$ 361,560 $ 70,954
4:54 PM $ 0.0603
+0.00%
$ 361,980 $ 70,920
4:49 PM $ 0.0603
+0.00%
$ 361,980 $ 70,919
4:44 PM $ 0.0604
+0.00%
$ 362,100 $ 71,003
4:39 PM $ 0.0604
+0.00%
$ 362,100 $ 70,888
4:34 PM $ 0.0604
+0.00%
$ 362,340 $ 70,854
4:29 PM $ 0.0604
+0.00%
$ 362,340 $ 70,630
4:24 PM $ 0.0604
+0.00%
$ 362,400 $ 70,385
4:19 PM $ 0.0604
+0.00%
$ 362,400 $ 70,390
4:14 PM $ 0.06
+0.00%
$ 360,300 $ 70,307
4:09 PM $ 0.06
+0.00%
$ 360,240 $ 70,423
4:04 PM $ 0.06
+0.00%
$ 360,240 $ 70,281
3:59 PM $ 0.0604
+0.00%
$ 362,460 $ 70,171
3:54 PM $ 0.0604
+0.00%
$ 362,460 $ 69,962
3:49 PM $ 0.0604
+0.00%
$ 362,520 $ 69,763
3:44 PM $ 0.0605
+0.00%
$ 362,760 $ 69,679
3:39 PM $ 0.0604
+0.00%
$ 362,640 $ 69,672
3:34 PM $ 0.0604
+0.00%
$ 362,640 $ 69,621
3:29 PM $ 0.0604
+0.00%
$ 362,520 $ 69,514
3:24 PM $ 0.0604
+0.00%
$ 362,460 $ 69,336
3:19 PM $ 0.0604
+0.00%
$ 362,460 $ 69,175
3:14 PM $ 0.0604
+0.00%
$ 362,400 $ 69,069
3:09 PM $ 0.0604
+0.00%
$ 362,400 $ 68,805
3:04 PM $ 0.0604
+0.00%
$ 362,340 $ 68,772
2:59 PM $ 0.0604
+0.00%
$ 362,460 $ 68,576
2:54 PM $ 0.0604
+0.00%
$ 362,460 $ 68,647
2:49 PM $ 0.0603
+0.00%
$ 361,980 $ 68,488
2:44 PM $ 0.0603
+0.00%
$ 361,980 $ 68,539
2:39 PM $ 0.0603
+0.00%
$ 361,920 $ 68,434
Download