Trading Payment Token Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0597
+0.00%
$ 357,720 $ 68,699
4:32 AM $ 0.0596
+0.00%
$ 357,720 $ 68,626
4:27 AM $ 0.0599
+0.00%
$ 359,340 $ 68,520
4:22 AM $ 0.0598
+0.00%
$ 358,980 $ 68,379
4:17 AM $ 0.0595
+0.00%
$ 357,120 $ 68,534
4:12 AM $ 0.0596
+0.00%
$ 357,840 $ 68,369
4:07 AM $ 0.0594
+0.00%
$ 356,520 $ 68,551
4:02 AM $ 0.0596
+0.00%
$ 357,480 $ 68,402
3:57 AM $ 0.0595
+0.00%
$ 357,240 $ 68,412
3:52 AM $ 0.0594
+0.00%
$ 356,520 $ 68,057
3:47 AM $ 0.0594
+0.00%
$ 356,640 $ 68,162
3:42 AM $ 0.0597
+0.00%
$ 358,200 $ 68,099
3:37 AM $ 0.06
+0.00%
$ 360,000 $ 68,224
3:32 AM $ 0.0602
+0.00%
$ 361,200 $ 68,174
3:27 AM $ 0.0604
+0.00%
$ 362,520 $ 68,182
3:22 AM $ 0.0606
+0.00%
$ 363,420 $ 67,956
3:17 AM $ 0.0607
+0.00%
$ 364,500 $ 67,612
3:12 AM $ 0.0607
+0.00%
$ 364,080 $ 67,442
3:07 AM $ 0.0602
+0.00%
$ 361,320 $ 67,075
3:02 AM $ 0.06
+0.00%
$ 360,060 $ 66,909
2:57 AM $ 0.0594
+0.00%
$ 356,400 $ 66,657
2:52 AM $ 0.0596
+0.00%
$ 357,480 $ 66,843
2:47 AM $ 0.0596
+0.00%
$ 357,480 $ 66,909
2:42 AM $ 0.0595
+0.00%
$ 357,120 $ 66,985
2:37 AM $ 0.0593
+0.00%
$ 355,620 $ 66,895
2:32 AM $ 0.0595
+0.00%
$ 357,120 $ 66,816
2:27 AM $ 0.0598
+0.00%
$ 358,680 $ 66,875
2:22 AM $ 0.0596
+0.00%
$ 357,720 $ 66,807
2:17 AM $ 0.0599
+0.00%
$ 359,220 $ 66,640
2:12 AM $ 0.0599
+0.00%
$ 359,280 $ 66,605
2:07 AM $ 0.0597
+0.00%
$ 357,960 $ 66,443
2:02 AM $ 0.0598
+0.00%
$ 359,040 $ 66,723
1:57 AM $ 0.0599
+0.00%
$ 359,520 $ 66,751
1:52 AM $ 0.0599
+0.00%
$ 359,640 $ 66,521
1:47 AM $ 0.0598
+0.00%
$ 358,980 $ 66,597
1:42 AM $ 0.0603
+0.00%
$ 362,040 $ 66,513
1:37 AM $ 0.0601
+0.00%
$ 360,360 $ 66,315
1:32 AM $ 0.0603
+0.00%
$ 361,800 $ 66,563
1:27 AM $ 0.0601
+0.00%
$ 360,600 $ 66,571
1:22 AM $ 0.0603
+0.00%
$ 361,800 $ 66,399
1:17 AM $ 0.0601
+0.00%
$ 360,720 $ 66,500
1:12 AM $ 0.0601
+0.00%
$ 360,780 $ 66,534
1:07 AM $ 0.0603
+0.00%
$ 361,620 $ 66,571
1:02 AM $ 0.0601
+0.00%
$ 360,600 $ 66,646
12:57 AM $ 0.0603
+0.00%
$ 361,920 $ 66,570
12:52 AM $ 0.0606
+0.00%
$ 363,420 $ 66,333
12:47 AM $ 0.0607
+0.00%
$ 363,900 $ 66,373
12:42 AM $ 0.0602
+0.00%
$ 361,080 $ 66,597
12:37 AM $ 0.0602
+0.00%
$ 360,960 $ 66,441
12:32 AM $ 0.0603
+0.00%
$ 361,800 $ 66,359
Download