Trading Payment Token Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0608
+0.33%
$ 364,680 $ 648,755
Apr 2026 $ 0.0609
-11.32%
$ 363,660 $ 2.08 million
Mar 2026 $ 0.0687
-8.24%
$ 412,260 $ 2.34 million
Feb 2026 $ 0.0749
+6.50%
$ 449,220 $ 2.23 million
Jan 2026 $ 0.0703
-0.01%
$ 421,740 $ 2.34 million
Dec 2025 $ 0.0704
+0.31%
$ 421,980 $ 2.34 million
Nov 2025 $ 0.0702
+8.00%
$ 421,680 $ 1.99 million
Oct 2025 $ 0.1
-91.62%
$ 472,200 $ 17.07 million
Sep 2025 $ 1.19
+4.36%
$ 7.16 million $ 67.46 million
Aug 2025 $ 1.14
+3.99%
$ 6.86 million $ 74.14 million
Jul 2025 $ 1.09
+5.22%
$ 6.58 million $ 66.98 million
Download