Coinranking
Trading Payment Token Historical Data
TPT
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0602 | +1.08% | ||
| Jun 8 | $ 0.0608 | +0.20% | ||
| Jun 1 | $ 0.0607 | -0.15% | ||
| May 25 | $ 0.0608 | +0.35% | ||
| May 18 | $ 0.0606 | +0.13% | ||
| May 11 | $ 0.0607 | +0.15% | ||
| May 4 | $ 0.0606 | -0.05% | ||
| Apr 27 | $ 0.0606 | +1.14% | ||
| Apr 20 | $ 0.0599 | -0.93% | ||
| Apr 13 | $ 0.0604 | -8.56% | ||
| Apr 6 | $ 0.0661 | -2.88% | ||
| Mar 30 | $ 0.0682 | -0.92% | ||
| Mar 23 | $ 0.0688 | -3.10% | ||
| Mar 16 | $ 0.071 | +0.11% | ||
| Mar 9 | $ 0.0708 | +8.18% | ||
| Mar 2 | $ 0.0699 | -0.16% | ||
| Feb 23 | $ 0.0701 | -11.52% | ||
| Feb 16 | $ 0.0797 | +0.82% | ||
| Feb 9 | $ 0.0804 | -11.71% | ||
| Feb 2 | $ 0.0848 | +19.74% | ||
| Jan 26 | $ 0.0703 | -47.17% | ||
| Jan 19 | $ 0.139 | -8.48% | ||
| Jan 12 | $ 0.151 | +112.71% | ||
| Jan 5 | $ 0.0707 | +0.68% | ||
| Dec 29 | $ 0.0703 | +0.50% | ||
| Dec 22 | $ 0.07 | -0.27% | ||
| Dec 15 | $ 0.0702 | -1.61% | ||
| Dec 8 | $ 0.0706 | +0.09% | ||
| Dec 1 | $ 0.0705 | +0.37% | ||
| Nov 24 | $ 0.0702 | +0.07% | ||
| Nov 17 | $ 0.0703 | -0.35% | ||
| Nov 10 | $ 0.0708 | -2.07% | ||
| Nov 3 | $ 0.073 | -10.54% | ||
| Oct 27 | $ 0.0761 | -23.90% | ||
| Oct 20 | $ 0.1 | -1.09% | ||
| Oct 13 | $ 0.107 | -25.40% | ||
| Oct 6 | $ 0.171 | -85.94% | ||
| Sep 29 | $ 1.2 | +0.84% | ||
| Sep 22 | $ 1.19 | +1.70% | ||
| Sep 15 | $ 1.17 | +0.86% | ||
| Sep 8 | $ 1.16 | +0.87% | ||
| Sep 1 | $ 1.15 | +0.67% | ||
| Aug 25 | $ 1.14 | +0.72% | ||
| Aug 18 | $ 1.13 | +0.80% | ||
| Aug 11 | $ 1.12 | +1.07% | ||
| Aug 4 | $ 1.11 | +0.98% | ||
| Jul 28 | $ 1.1 | +2.31% | ||
| Jul 21 | $ 1.07 | -1.45% | ||
| Jul 14 | $ 1.08 | +0.36% | ||
| Jul 7 | $ 1.08 | +2.53% | ||
Previous Next