Trading Payment Token Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0682
-0.92%
$ 408,300 $ 442,736
Mar 23 $ 0.0688
-3.10%
$ 413,040 $ 455,631
Mar 16 $ 0.071
+0.11%
$ 425,760 $ 545,776
Mar 9 $ 0.0708
+8.18%
$ 425,100 $ 509,500
Mar 2 $ 0.0699
-0.16%
$ 392,940 $ 440,594
Feb 23 $ 0.0701
-11.52%
$ 420,420 $ 520,849
Feb 16 $ 0.0797
+0.82%
$ 475,020 $ 452,340
Feb 9 $ 0.0804
-11.71%
$ 474,240 $ 529,009
Feb 2 $ 0.0848
+19.74%
$ 546,360 $ 513,433
Jan 26 $ 0.0703
-47.17%
$ 425,460 $ 473,891
Jan 19 $ 0.139
-8.48%
$ 798,300 $ 461,242
Jan 12 $ 0.151
+112.71%
$ 911,100 $ 525,826
Jan 5 $ 0.0707
+0.68%
$ 425,400 $ 429,290
Dec 29 $ 0.0703
+0.50%
$ 421,500 $ 449,977
Dec 22 $ 0.07
-0.27%
$ 419,820 $ 449,801
Dec 15 $ 0.0702
-1.61%
$ 421,140 $ 451,018
Dec 8 $ 0.0706
+0.09%
$ 428,220 $ 443,928
Dec 1 $ 0.0705
+0.37%
$ 422,940 $ 463,452
Nov 24 $ 0.0702
+0.07%
$ 421,680 $ 444,446
Nov 17 $ 0.0703
-0.35%
$ 420,840 $ 458,922
Nov 10 $ 0.0708
-2.07%
$ 423,000 $ 455,507
Nov 3 $ 0.073
-10.54%
$ 434,400 $ 384,212
Oct 27 $ 0.0761
-23.90%
$ 463,200 $ 36,408
Oct 20 $ 0.1
-1.09%
$ 600,000 $ 65,344
Oct 13 $ 0.107
-25.40%
$ 606,600 $ 590,802
Oct 6 $ 0.171
-85.94%
$ 918,600 $ 5.43 million
Sep 29 $ 1.2
+0.84%
$ 7.28 million $ 12.84 million
Sep 22 $ 1.19
+1.70%
$ 7.16 million $ 14.21 million
Sep 15 $ 1.17
+0.86%
$ 7.04 million $ 13.39 million
Sep 8 $ 1.16
+0.87%
$ 6.98 million $ 14.39 million
Sep 1 $ 1.15
+0.67%
$ 6.92 million $ 13.57 million
Aug 25 $ 1.14
+0.72%
$ 6.86 million $ 14.39 million
Aug 18 $ 1.13
+0.80%
$ 6.79 million $ 14.61 million
Aug 11 $ 1.12
+1.07%
$ 6.74 million $ 14.2 million
Aug 4 $ 1.11
+0.98%
$ 6.67 million $ 18.26 million
Jul 28 $ 1.1
+2.31%
$ 6.6 million $ 14.47 million
Jul 21 $ 1.07
-1.45%
$ 6.43 million $ 18.9 million
Jul 14 $ 1.08
+0.36%
$ 6.53 million $ 15.98 million
Jul 7 $ 1.08
+2.53%
$ 6.48 million $ 12.75 million
Jun 30 $ 1.06
+1.94%
$ 6.32 million $ 5.12 million
Download