Trading Payment Token Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0605
+0.18%
$ 362,880 $ 82,938
Jul 18, 8 PM $ 0.0604
-0.26%
$ 362,580 $ 74,530
Jul 18, 7 PM $ 0.0606
+0.35%
$ 363,660 $ 73,689
Jul 18, 6 PM $ 0.0605
-0.48%
$ 362,760 $ 67,326
Jul 18, 5 PM $ 0.0607
+0.12%
$ 364,260 $ 65,089
Jul 18, 4 PM $ 0.0606
-0.07%
$ 363,780 $ 62,625
Jul 18, 3 PM $ 0.0607
+0.08%
$ 363,960 $ 61,795
Jul 18, 2 PM $ 0.0606
+0.03%
$ 363,720 $ 60,987
Jul 18, 1 PM $ 0.0606
-0.18%
$ 363,600 $ 59,929
Jul 18, 12 PM $ 0.0607
+0.10%
$ 364,200 $ 59,149
Jul 18, 11 AM $ 0.0606
-0.07%
$ 363,840 $ 60,047
Jul 18, 10 AM $ 0.0607
+0.10%
$ 363,960 $ 67,034
Jul 18, 9 AM $ 0.0606
+0.02%
$ 363,600 $ 71,096
Jul 18, 8 AM $ 0.0606
-0.02%
$ 363,540 $ 71,337
Jul 18, 7 AM $ 0.0606
-0.15%
$ 363,540 $ 70,561
Jul 18, 6 AM $ 0.0607
+0.15%
$ 364,080 $ 69,960
Jul 18, 5 AM $ 0.0606
-0.12%
$ 363,420 $ 69,578
Jul 18, 4 AM $ 0.0606
+0.15%
$ 363,840 $ 69,283
Jul 18, 3 AM $ 0.0606
-0.20%
$ 363,480 $ 68,699
Jul 18, 2 AM $ 0.0607
+0.17%
$ 364,080 $ 67,958
Jul 18, 1 AM $ 0.0606
-0.08%
$ 363,420 $ 67,427
Jul 18, 12 AM $ 0.0606
+0.05%
$ 363,660 $ 66,119
Jul 17, 11 PM $ 0.0606
-0.16%
$ 363,420 $ 68,220
Jul 17, 10 PM $ 0.0607
-0.03%
$ 364,140 $ 70,543
Jul 17, 9 PM $ 0.0607
+0.17%
$ 364,200 $ 71,715
Jul 17, 8 PM $ 0.0606
-0.02%
$ 363,480 $ 73,392
Jul 17, 7 PM $ 0.0606
-0.20%
$ 363,540 $ 72,124
Jul 17, 6 PM $ 0.0607
+0.05%
$ 364,260 $ 71,192
Jul 17, 5 PM $ 0.0607
-0.02%
$ 363,960 $ 64,525
Jul 17, 4 PM $ 0.0607
+0.05%
$ 363,900 $ 62,454
Jul 17, 3 PM $ 0.0606
+0.10%
$ 363,660 $ 62,309
Jul 17, 2 PM $ 0.0606
-0.10%
$ 363,480 $ 62,344
Jul 17, 1 PM $ 0.0606
+0.02%
$ 363,780 $ 62,541
Jul 17, 12 PM $ 0.0606
-0.10%
$ 363,780 $ 61,935
Jul 17, 11 AM $ 0.0607
+0.00%
$ 364,080 $ 59,846
Jul 17, 10 AM $ 0.0607
+0.18%
$ 364,080 $ 53,011
Jul 17, 9 AM $ 0.0606
+0.02%
$ 363,540 $ 56,353
Jul 17, 8 AM $ 0.0606
-0.03%
$ 363,540 $ 58,766
Jul 17, 7 AM $ 0.0606
-0.07%
$ 363,660 $ 61,539
Jul 17, 6 AM $ 0.0606
+0.00%
$ 363,780 $ 63,917
Jul 17, 5 AM $ 0.0607
+0.26%
$ 363,960 $ 66,519
Jul 17, 4 AM $ 0.0605
-0.12%
$ 363,000 $ 67,087
Jul 17, 3 AM $ 0.0605
-0.07%
$ 363,300 $ 71,537
Jul 17, 2 AM $ 0.0605
+0.18%
$ 363,300 $ 80,139
Jul 17, 1 AM $ 0.0604
+0.05%
$ 362,340 $ 84,725
Jul 17, 12 AM $ 0.0604
-0.43%
$ 362,280 $ 85,005
Jul 16, 11 PM $ 0.0606
+0.38%
$ 363,780 $ 82,130
Jul 16, 10 PM $ 0.0604
+0.08%
$ 362,520 $ 78,645
Jul 16, 9 PM $ 0.0604
+0.03%
$ 362,100 $ 76,976
Jul 16, 8 PM $ 0.0604
-0.08%
$ 362,160 $ 74,702