Trading Payment Token Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0607
-0.07%
$ 364,440 $ 60,501
Jun 10, 12 PM $ 0.061
+0.38%
$ 365,940 $ 64,426
Jun 10, 11 AM $ 0.0608
-0.26%
$ 364,560 $ 67,693
Jun 10, 10 AM $ 0.0607
+0.00%
$ 364,500 $ 67,286
Jun 10, 9 AM $ 0.0607
-0.05%
$ 364,500 $ 67,581
Jun 10, 8 AM $ 0.0607
-0.16%
$ 363,960 $ 66,521
Jun 10, 7 AM $ 0.0608
-0.15%
$ 364,560 $ 66,788
Jun 10, 6 AM $ 0.0609
-0.23%
$ 365,100 $ 67,821
Jun 10, 5 AM $ 0.061
+0.46%
$ 365,940 $ 65,904
Jun 10, 4 AM $ 0.0607
-0.07%
$ 364,200 $ 63,594
Jun 10, 3 AM $ 0.0607
-0.25%
$ 364,380 $ 62,720
Jun 10, 2 AM $ 0.0609
+0.20%
$ 365,280 $ 63,763
Jun 10, 1 AM $ 0.0608
+0.08%
$ 364,560 $ 64,129
Jun 10, 12 AM $ 0.0607
-0.03%
$ 364,260 $ 65,185
Jun 9, 11 PM $ 0.0607
+0.15%
$ 364,380 $ 67,137
Jun 9, 10 PM $ 0.0607
-0.13%
$ 363,960 $ 67,756
Jun 9, 9 PM $ 0.0607
-0.07%
$ 364,380 $ 68,257
Jun 9, 8 PM $ 0.0608
+0.15%
$ 364,740 $ 67,757
Jun 9, 7 PM $ 0.0607
-0.25%
$ 364,380 $ 66,985
Jun 9, 6 PM $ 0.0609
+0.21%
$ 365,280 $ 65,895
Jun 9, 5 PM $ 0.0607
-0.03%
$ 364,500 $ 62,040
Jun 9, 4 PM $ 0.0608
+0.21%
$ 364,680 $ 62,967
Jun 9, 3 PM $ 0.0607
-0.03%
$ 363,900 $ 68,884
Jun 9, 2 PM $ 0.0607
-0.05%
$ 363,960 $ 72,445
Jun 9, 1 PM $ 0.0607
-0.10%
$ 364,320 $ 72,611
Jun 9, 12 PM $ 0.0607
+0.05%
$ 364,440 $ 72,735
Jun 9, 11 AM $ 0.0607
-0.05%
$ 364,260 $ 74,552
Jun 9, 10 AM $ 0.0607
+0.03%
$ 364,440 $ 75,046
Jun 9, 9 AM $ 0.0607
+0.02%
$ 364,140 $ 74,043
Jun 9, 8 AM $ 0.0607
-0.03%
$ 364,260 $ 74,263
Jun 9, 7 AM $ 0.0607
+0.00%
$ 364,440 $ 73,782
Jun 9, 6 AM $ 0.061
+0.41%
$ 365,820 $ 73,889
Jun 9, 5 AM $ 0.0607
-0.07%
$ 364,320 $ 74,100
Jun 9, 4 AM $ 0.0608
+0.13%
$ 364,560 $ 73,572
Jun 9, 3 AM $ 0.0607
-0.05%
$ 364,020 $ 72,616
Jun 9, 2 AM $ 0.0607
-0.02%
$ 364,320 $ 71,930
Jun 9, 1 AM $ 0.0607
-0.49%
$ 364,380 $ 72,063
Jun 9, 12 AM $ 0.0608
+0.02%
$ 364,740 $ 70,316
Jun 8, 11 PM $ 0.0608
-0.08%
$ 364,680 $ 68,167
Jun 8, 10 PM $ 0.0607
+0.03%
$ 364,200 $ 69,506
Jun 8, 9 PM $ 0.0609
+0.13%
$ 365,160 $ 72,794
Jun 8, 8 PM $ 0.0608
+0.07%
$ 364,740 $ 73,736
Jun 8, 7 PM $ 0.0607
-0.03%
$ 364,440 $ 74,191
Jun 8, 6 PM $ 0.0607
+0.07%
$ 364,440 $ 73,458
Jun 8, 5 PM $ 0.0607
+0.03%
$ 364,080 $ 72,773
Jun 8, 4 PM $ 0.0607
-0.03%
$ 364,020 $ 70,569
Jun 8, 3 PM $ 0.0607
-0.08%
$ 364,020 $ 64,811
Jun 8, 2 PM $ 0.061
+0.49%
$ 365,940 $ 60,004
Jun 8, 1 PM $ 0.0607
+0.03%
$ 364,080 $ 58,293
Jun 8, 12 PM $ 0.0607
-0.16%
$ 363,960 $ 53,987