Trading Payment Token Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0716
+0.03%
$ 429,360 $ 56,705
Mar 25, 12 PM $ 0.0716
+0.83%
$ 429,300 $ 57,059
Mar 25, 11 AM $ 0.071
+0.01%
$ 425,820 $ 57,287
Mar 25, 10 AM $ 0.071
+0.03%
$ 425,760 $ 57,621
Mar 25, 9 AM $ 0.0709
-0.03%
$ 425,640 $ 57,979
Mar 25, 8 AM $ 0.0709
+0.11%
$ 425,700 $ 58,477
Mar 25, 7 AM $ 0.0708
-0.06%
$ 425,100 $ 59,167
Mar 25, 6 AM $ 0.0709
+0.01%
$ 425,400 $ 58,977
Mar 25, 5 AM $ 0.0709
-0.13%
$ 425,340 $ 58,400
Mar 25, 4 AM $ 0.071
+0.01%
$ 425,820 $ 58,053
Mar 25, 3 AM $ 0.071
-0.03%
$ 425,760 $ 57,701
Mar 25, 2 AM $ 0.0709
+0.04%
$ 425,700 $ 57,474
Mar 25, 1 AM $ 0.0709
-0.06%
$ 425,520 $ 57,484
Mar 25, 12 AM $ 0.071
-0.01%
$ 425,820 $ 58,636
Mar 24, 11 PM $ 0.071
+0.17%
$ 425,880 $ 62,648
Mar 24, 10 PM $ 0.0709
-0.11%
$ 425,220 $ 69,789
Mar 24, 9 PM $ 0.071
+0.07%
$ 425,760 $ 75,943
Mar 24, 8 PM $ 0.0709
+0.03%
$ 425,460 $ 74,627
Mar 24, 7 PM $ 0.0709
-0.11%
$ 425,400 $ 73,998
Mar 24, 6 PM $ 0.071
+0.16%
$ 425,880 $ 76,357
Mar 24, 5 PM $ 0.0709
-0.13%
$ 425,220 $ 79,047
Mar 24, 4 PM $ 0.071
-0.01%
$ 425,880 $ 78,812
Mar 24, 3 PM $ 0.071
+0.06%
$ 426,000 $ 78,499
Mar 24, 2 PM $ 0.071
+0.11%
$ 425,820 $ 77,362
Mar 24, 1 PM $ 0.0709
-0.06%
$ 425,340 $ 76,916
Mar 24, 12 PM $ 0.0709
-0.06%
$ 425,580 $ 78,297
Mar 24, 11 AM $ 0.071
+0.01%
$ 425,880 $ 85,103
Mar 24, 10 AM $ 0.071
+0.04%
$ 425,760 $ 85,197
Mar 24, 9 AM $ 0.0709
+0.03%
$ 425,460 $ 85,754
Mar 24, 8 AM $ 0.0709
-0.07%
$ 425,460 $ 88,532
Mar 24, 7 AM $ 0.071
+0.06%
$ 425,820 $ 89,450
Mar 24, 6 AM $ 0.0709
+0.10%
$ 425,520 $ 89,549
Mar 24, 5 AM $ 0.0709
-0.10%
$ 425,160 $ 88,992
Mar 24, 4 AM $ 0.0709
-0.08%
$ 425,640 $ 88,024
Mar 24, 3 AM $ 0.071
+0.06%
$ 426,000 $ 87,359
Mar 24, 2 AM $ 0.071
+0.11%
$ 425,760 $ 86,896
Mar 24, 1 AM $ 0.0709
-0.01%
$ 425,400 $ 88,174
Mar 24, 12 AM $ 0.0709
-0.06%
$ 425,520 $ 90,414
Mar 23, 11 PM $ 0.071
+0.20%
$ 425,880 $ 89,476
Mar 23, 10 PM $ 0.0708
-0.01%
$ 425,040 $ 81,858
Mar 23, 9 PM $ 0.0708
-0.07%
$ 425,100 $ 75,198
Mar 23, 8 PM $ 0.0709
-0.06%
$ 425,340 $ 75,015
Mar 23, 7 PM $ 0.0709
+0.01%
$ 425,640 $ 75,837
Mar 23, 6 PM $ 0.0709
+0.06%
$ 425,640 $ 73,073
Mar 23, 5 PM $ 0.0709
-0.06%
$ 425,280 $ 65,492
Mar 23, 4 PM $ 0.0709
+0.00%
$ 425,520 $ 62,561
Mar 23, 3 PM $ 0.0709
+0.01%
$ 425,400 $ 63,154
Mar 23, 2 PM $ 0.0709
-0.07%
$ 425,340 $ 69,017
Mar 23, 1 PM $ 0.0709
+0.00%
$ 425,700 $ 78,998
Mar 23, 12 PM $ 0.0709
+0.10%
$ 425,700 $ 80,956