Trading Payment Token Historical Data

TPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0604
-0.08%
$ 362,160 $ 74,702
Jul 16, 7 PM $ 0.0605
-0.15%
$ 362,820 $ 74,944
Jul 16, 6 PM $ 0.0605
-0.03%
$ 363,180 $ 76,368
Jul 16, 5 PM $ 0.0606
-0.07%
$ 363,300 $ 76,469
Jul 16, 4 PM $ 0.0606
+0.13%
$ 363,360 $ 76,622
Jul 16, 3 PM $ 0.0605
+0.17%
$ 362,760 $ 81,079
Jul 16, 2 PM $ 0.0604
-0.02%
$ 362,280 $ 91,548
Jul 16, 1 PM $ 0.0604
-0.03%
$ 362,580 $ 92,439
Jul 16, 12 PM $ 0.0605
+0.12%
$ 362,820 $ 96,928
Jul 16, 11 AM $ 0.0604
-0.13%
$ 362,520 $ 104,769
Jul 16, 10 AM $ 0.0605
+0.08%
$ 363,300 $ 106,052
Jul 16, 9 AM $ 0.0605
+0.10%
$ 363,120 $ 97,997
Jul 16, 8 AM $ 0.0605
-0.05%
$ 362,940 $ 95,188
Jul 16, 7 AM $ 0.0605
+0.03%
$ 362,940 $ 92,897
Jul 16, 6 AM $ 0.0604
+0.07%
$ 362,640 $ 90,261
Jul 16, 5 AM $ 0.0604
-0.15%
$ 362,400 $ 87,668
Jul 16, 4 AM $ 0.0605
+0.35%
$ 362,820 $ 86,890
Jul 16, 3 AM $ 0.0607
+0.41%
$ 364,080 $ 82,437
Jul 16, 2 AM $ 0.0604
+0.00%
$ 362,520 $ 73,746
Jul 16, 1 AM $ 0.0604
+0.12%
$ 362,700 $ 69,176
Jul 16, 12 AM $ 0.0604
-0.20%
$ 362,160 $ 69,389
Jul 15, 11 PM $ 0.0604
-0.13%
$ 362,640 $ 69,372
Jul 15, 10 PM $ 0.0605
+0.17%
$ 363,000 $ 69,682
Jul 15, 9 PM $ 0.0604
-0.25%
$ 362,340 $ 72,063
Jul 15, 8 PM $ 0.0606
+0.31%
$ 363,360 $ 77,316
Jul 15, 7 PM $ 0.0604
-2.35%
$ 362,100 $ 80,775
Jul 15, 6 PM $ 0.0618
+0.11%
$ 370,800 $ 80,015
Jul 15, 5 PM $ 0.0617
+0.21%
$ 370,200 $ 80,052
Jul 15, 4 PM $ 0.0616
-0.16%
$ 369,480 $ 80,791
Jul 15, 3 PM $ 0.0628
+1.52%
$ 377,040 $ 76,111
Jul 15, 2 PM $ 0.0619
+0.02%
$ 371,280 $ 67,362
Jul 15, 1 PM $ 0.0618
+0.00%
$ 370,860 $ 66,351
Jul 15, 12 PM $ 0.0618
+0.13%
$ 370,740 $ 62,648
Jul 15, 11 AM $ 0.0617
-0.19%
$ 370,020 $ 55,675
Jul 15, 10 AM $ 0.0618
-0.02%
$ 370,680 $ 53,244
Jul 15, 9 AM $ 0.0617
+0.21%
$ 370,380 $ 53,643
Jul 15, 8 AM $ 0.0616
-0.11%
$ 369,600 $ 53,787
Jul 15, 7 AM $ 0.0617
-0.08%
$ 370,020 $ 54,149
Jul 15, 6 AM $ 0.0617
-0.05%
$ 370,200 $ 54,586
Jul 15, 5 AM $ 0.0617
-0.06%
$ 370,320 $ 55,543
Jul 15, 4 AM $ 0.0618
+0.21%
$ 370,620 $ 55,467
Jul 15, 3 AM $ 0.0617
+0.00%
$ 370,020 $ 55,472
Jul 15, 2 AM $ 0.0617
-0.39%
$ 370,140 $ 64,379
Jul 15, 1 AM $ 0.0619
+0.15%
$ 371,520 $ 76,012
Jul 15, 12 AM $ 0.0618
+0.05%
$ 370,800 $ 80,685
Jul 14, 11 PM $ 0.0618
-0.15%
$ 370,620 $ 80,729
Jul 14, 10 PM $ 0.0618
+0.15%
$ 371,040 $ 80,943
Jul 14, 9 PM $ 0.0617
+0.11%
$ 370,500 $ 78,862
Jul 14, 8 PM $ 0.0617
+0.11%
$ 370,140 $ 73,844
Jul 14, 7 PM $ 0.0616
-0.37%
$ 369,600 $ 70,244