Trading Payment Token Historical Data

TPT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0607
-0.16%
$ 363,960 $ 53,987
Jun 8, 11 AM $ 0.0608
+0.25%
$ 364,800 $ 49,355
Jun 8, 10 AM $ 0.0607
-0.05%
$ 363,900 $ 49,041
Jun 8, 9 AM $ 0.0607
-0.07%
$ 364,320 $ 53,430
Jun 8, 8 AM $ 0.0608
+0.16%
$ 364,560 $ 54,285
Jun 8, 7 AM $ 0.0607
-0.03%
$ 364,140 $ 55,152
Jun 8, 6 AM $ 0.0607
+0.02%
$ 364,200 $ 55,284
Jun 8, 5 AM $ 0.0607
+0.07%
$ 364,080 $ 55,471
Jun 8, 4 AM $ 0.0606
-0.15%
$ 363,840 $ 55,454
Jun 8, 3 AM $ 0.0607
+0.00%
$ 364,500 $ 56,487
Jun 8, 2 AM $ 0.0607
-0.25%
$ 364,500 $ 63,859
Jun 8, 1 AM $ 0.0607
-0.03%
$ 364,380 $ 70,205
Jun 8, 12 AM $ 0.0607
+0.18%
$ 364,500 $ 75,564
Jun 7, 11 PM $ 0.0606
-0.07%
$ 363,840 $ 76,136
Jun 7, 10 PM $ 0.0607
-0.05%
$ 364,080 $ 72,646
Jun 7, 9 PM $ 0.0607
-0.10%
$ 364,440 $ 68,842
Jun 7, 8 PM $ 0.0607
+0.12%
$ 364,440 $ 67,392
Jun 7, 7 PM $ 0.0607
-0.03%
$ 364,080 $ 67,219
Jun 7, 6 PM $ 0.0607
+0.07%
$ 364,260 $ 67,685
Jun 7, 5 PM $ 0.0607
-0.07%
$ 364,140 $ 67,536
Jun 7, 4 PM $ 0.0607
-0.05%
$ 364,380 $ 67,865
Jun 7, 3 PM $ 0.0607
+0.02%
$ 364,380 $ 67,384
Jun 7, 2 PM $ 0.0607
-0.03%
$ 364,260 $ 67,958
Jun 7, 1 PM $ 0.0607
+0.10%
$ 364,260 $ 68,562
Jun 7, 12 PM $ 0.0607
-0.07%
$ 363,960 $ 72,904
Jun 7, 11 AM $ 0.0607
+0.07%
$ 364,200 $ 84,424
Jun 7, 10 AM $ 0.0607
-0.59%
$ 363,960 $ 88,760
Jun 7, 9 AM $ 0.061
+0.35%
$ 366,120 $ 84,560
Jun 7, 8 AM $ 0.0608
+0.07%
$ 364,740 $ 83,698
Jun 7, 7 AM $ 0.0607
+0.07%
$ 364,380 $ 82,703
Jun 7, 6 AM $ 0.0607
+0.07%
$ 364,140 $ 82,366
Jun 7, 5 AM $ 0.0606
-0.54%
$ 363,840 $ 82,066
Jun 7, 4 AM $ 0.061
+0.15%
$ 366,120 $ 82,118
Jun 7, 3 AM $ 0.0609
+0.08%
$ 365,700 $ 80,799
Jun 7, 2 AM $ 0.0607
-0.08%
$ 364,500 $ 72,898
Jun 7, 1 AM $ 0.0611
+0.63%
$ 366,420 $ 66,451
Jun 7, 12 AM $ 0.0607
+0.00%
$ 364,140 $ 61,323
Jun 6, 11 PM $ 0.0607
-0.05%
$ 364,140 $ 60,118
Jun 6, 10 PM $ 0.0608
+0.07%
$ 364,620 $ 60,106
Jun 6, 9 PM $ 0.0607
-0.02%
$ 364,260 $ 65,267
Jun 6, 8 PM $ 0.0607
-0.05%
$ 364,320 $ 69,029
Jun 6, 7 PM $ 0.0607
-0.16%
$ 364,500 $ 68,241
Jun 6, 6 PM $ 0.0607
-0.02%
$ 364,380 $ 67,589
Jun 6, 5 PM $ 0.0607
+0.03%
$ 364,320 $ 72,131
Jun 6, 4 PM $ 0.0607
+0.02%
$ 364,260 $ 80,286
Jun 6, 3 PM $ 0.0607
-0.20%
$ 364,140 $ 83,788
Jun 6, 2 PM $ 0.0608
-0.03%
$ 364,680 $ 84,371
Jun 6, 1 PM $ 0.0608
+0.21%
$ 364,860 $ 83,374
Jun 6, 12 PM $ 0.0607
-0.49%
$ 363,960 $ 78,462
Jun 6, 11 AM $ 0.0608
+0.03%
$ 364,680 $ 66,888