Trading Payment Token Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.0607
-0.49%
$ 363,960 $ 78,462
Jun 6, 11 AM $ 0.0608
+0.03%
$ 364,680 $ 66,888
Jun 6, 10 AM $ 0.0607
+0.07%
$ 364,380 $ 62,446
Jun 6, 9 AM $ 0.0607
-0.13%
$ 364,140 $ 63,639
Jun 6, 8 AM $ 0.0607
-0.03%
$ 363,900 $ 66,427
Jun 6, 7 AM $ 0.0607
-0.08%
$ 363,960 $ 68,279
Jun 6, 6 AM $ 0.0607
-0.07%
$ 364,200 $ 69,352
Jun 6, 5 AM $ 0.0607
-0.02%
$ 364,380 $ 68,842
Jun 6, 4 AM $ 0.0607
+0.00%
$ 364,500 $ 68,422
Jun 6, 3 AM $ 0.0607
+0.02%
$ 364,440 $ 68,046
Jun 6, 2 AM $ 0.0607
+0.08%
$ 364,440 $ 67,476
Jun 6, 1 AM $ 0.0607
-0.12%
$ 364,260 $ 68,119
Jun 6, 12 AM $ 0.0608
+0.12%
$ 364,680 $ 73,759
Jun 5, 11 PM $ 0.0607
-0.43%
$ 364,140 $ 77,428
Jun 5, 10 PM $ 0.0607
-0.30%
$ 364,320 $ 77,205
Jun 5, 9 PM $ 0.0607
+0.00%
$ 364,320 $ 73,177
Jun 5, 8 PM $ 0.0607
+0.00%
$ 364,200 $ 71,464
Jun 5, 7 PM $ 0.0607
-0.08%
$ 364,320 $ 78,590
Jun 5, 6 PM $ 0.0608
+0.05%
$ 364,620 $ 83,466
Jun 5, 5 PM $ 0.0607
+0.07%
$ 364,320 $ 79,663
Jun 5, 4 PM $ 0.0607
+0.00%
$ 364,080 $ 72,242
Jun 5, 3 PM $ 0.0607
-0.08%
$ 364,140 $ 69,197
Jun 5, 2 PM $ 0.0607
+0.08%
$ 364,440 $ 70,845
Jun 5, 1 PM $ 0.0607
-0.08%
$ 364,140 $ 73,447
Jun 5, 12 PM $ 0.0607
+0.10%
$ 364,380 $ 73,702
Jun 5, 11 AM $ 0.0606
-0.05%
$ 363,840 $ 74,269
Jun 5, 10 AM $ 0.0607
-0.02%
$ 364,020 $ 76,075
Jun 5, 9 AM $ 0.0607
-0.15%
$ 364,020 $ 76,481
Jun 5, 8 AM $ 0.0607
-0.02%
$ 364,500 $ 73,235
Jun 5, 7 AM $ 0.0609
+0.40%
$ 365,700 $ 70,935
Jun 5, 6 AM $ 0.0607
+0.02%
$ 364,260 $ 69,321
Jun 5, 5 AM $ 0.0607
+0.02%
$ 364,200 $ 70,379
Jun 5, 4 AM $ 0.0607
-0.08%
$ 364,260 $ 74,255
Jun 5, 3 AM $ 0.061
+0.41%
$ 365,880 $ 81,137
Jun 5, 2 AM $ 0.0607
+0.10%
$ 364,200 $ 87,093
Jun 5, 1 AM $ 0.0607
+0.02%
$ 363,900 $ 87,403
Jun 5, 12 AM $ 0.0607
+0.00%
$ 363,960 $ 81,029
Jun 4, 11 PM $ 0.0607
-0.41%
$ 364,140 $ 78,237
Jun 4, 10 PM $ 0.0607
+0.03%
$ 364,500 $ 78,331
Jun 4, 9 PM $ 0.0607
+0.08%
$ 364,320 $ 76,944
Jun 4, 8 PM $ 0.0607
-0.16%
$ 363,960 $ 74,273
Jun 4, 7 PM $ 0.0607
+0.05%
$ 364,440 $ 74,246
Jun 4, 6 PM $ 0.0609
+0.26%
$ 365,100 $ 73,238
Jun 4, 5 PM $ 0.0607
-0.10%
$ 364,140 $ 72,502
Jun 4, 4 PM $ 0.0607
-0.03%
$ 364,500 $ 72,091
Jun 4, 3 PM $ 0.0608
+0.10%
$ 364,680 $ 71,212
Jun 4, 2 PM $ 0.0607
+0.07%
$ 364,320 $ 67,872
Jun 4, 1 PM $ 0.0607
-0.08%
$ 363,960 $ 65,723
Jun 4, 12 PM $ 0.0607
-0.41%
$ 364,260 $ 66,149
Jun 4, 11 AM $ 0.0607
+0.00%
$ 364,440 $ 65,098