Trading Payment Token Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0616
-0.37%
$ 369,600 $ 70,244
Jul 14, 6 PM $ 0.0619
+0.05%
$ 371,280 $ 70,005
Jul 14, 5 PM $ 0.0618
-0.03%
$ 371,040 $ 69,681
Jul 14, 4 PM $ 0.0618
+0.00%
$ 370,860 $ 71,000
Jul 14, 3 PM $ 0.0618
-0.06%
$ 370,860 $ 74,201
Jul 14, 2 PM $ 0.0618
+0.10%
$ 371,040 $ 75,074
Jul 14, 1 PM $ 0.0617
+0.24%
$ 370,500 $ 75,844
Jul 14, 12 PM $ 0.0616
-0.06%
$ 369,660 $ 78,319
Jul 14, 11 AM $ 0.0617
-0.36%
$ 370,020 $ 82,160
Jul 14, 10 AM $ 0.0619
+0.16%
$ 371,340 $ 86,726
Jul 14, 9 AM $ 0.0618
+0.11%
$ 370,560 $ 89,007
Jul 14, 8 AM $ 0.0617
-0.11%
$ 370,020 $ 89,020
Jul 14, 7 AM $ 0.0618
+0.06%
$ 370,680 $ 88,418
Jul 14, 6 AM $ 0.0617
+0.08%
$ 370,500 $ 88,139
Jul 14, 5 AM $ 0.0617
-0.08%
$ 370,380 $ 87,281
Jul 14, 4 AM $ 0.0618
-0.15%
$ 371,040 $ 86,746
Jul 14, 3 AM $ 0.0619
+0.08%
$ 371,580 $ 91,099
Jul 14, 2 AM $ 0.0619
+0.16%
$ 371,220 $ 86,873
Jul 14, 1 AM $ 0.0618
+0.21%
$ 370,560 $ 78,098
Jul 14, 12 AM $ 0.0617
-0.16%
$ 369,900 $ 76,456
Jul 13, 11 PM $ 0.0618
-0.03%
$ 370,560 $ 76,415
Jul 13, 10 PM $ 0.0618
-0.13%
$ 370,680 $ 76,087
Jul 13, 9 PM $ 0.0618
+0.05%
$ 371,040 $ 75,199
Jul 13, 8 PM $ 0.0618
+0.00%
$ 371,040 $ 74,376
Jul 13, 7 PM $ 0.0618
-0.13%
$ 371,040 $ 75,146
Jul 13, 6 PM $ 0.0619
+0.45%
$ 371,580 $ 75,342
Jul 13, 5 PM $ 0.0616
-0.19%
$ 369,720 $ 75,341
Jul 13, 4 PM $ 0.0618
+0.00%
$ 370,560 $ 73,632
Jul 13, 3 PM $ 0.0618
-0.13%
$ 370,620 $ 69,871
Jul 13, 2 PM $ 0.0618
+0.24%
$ 370,920 $ 69,578
Jul 13, 1 PM $ 0.0616
-0.26%
$ 369,840 $ 73,694
Jul 13, 12 PM $ 0.0618
-0.03%
$ 370,920 $ 76,396
Jul 13, 11 AM $ 0.0618
+0.18%
$ 371,040 $ 73,661
Jul 13, 10 AM $ 0.0617
+0.03%
$ 370,200 $ 75,830
Jul 13, 9 AM $ 0.0617
-0.23%
$ 370,200 $ 79,127
Jul 13, 8 AM $ 0.0619
-0.11%
$ 371,100 $ 79,025
Jul 13, 7 AM $ 0.0619
+0.08%
$ 371,520 $ 78,609
Jul 13, 6 AM $ 0.0618
+0.05%
$ 370,980 $ 78,707
Jul 13, 5 AM $ 0.0618
+0.21%
$ 370,860 $ 81,024
Jul 13, 4 AM $ 0.0617
+0.08%
$ 369,900 $ 89,870
Jul 13, 3 AM $ 0.0616
-0.36%
$ 369,840 $ 85,761
Jul 13, 2 AM $ 0.0619
+0.39%
$ 371,340 $ 81,580
Jul 13, 1 AM $ 0.0616
-0.03%
$ 369,660 $ 76,742
Jul 13, 12 AM $ 0.0617
-0.29%
$ 369,900 $ 75,254
Jul 12, 11 PM $ 0.0619
+0.06%
$ 371,100 $ 75,535
Jul 12, 10 PM $ 0.0618
+0.00%
$ 370,860 $ 75,784
Jul 12, 9 PM $ 0.0618
+0.00%
$ 370,920 $ 76,041
Jul 12, 8 PM $ 0.0618
-0.03%
$ 370,800 $ 76,105
Jul 12, 7 PM $ 0.0618
+0.13%
$ 370,920 $ 77,393
Jul 12, 6 PM $ 0.0617
+0.18%
$ 370,320 $ 78,545