Trading Payment Token Historical Data

TPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0607
+0.00%
$ 364,440 $ 65,098
Jun 4, 10 AM $ 0.0607
+0.08%
$ 364,500 $ 65,717
Jun 4, 9 AM $ 0.0607
+0.08%
$ 364,260 $ 70,465
Jun 4, 8 AM $ 0.0607
+0.02%
$ 364,020 $ 76,981
Jun 4, 7 AM $ 0.0606
-0.15%
$ 363,840 $ 79,138
Jun 4, 6 AM $ 0.0607
-0.43%
$ 364,380 $ 79,653
Jun 4, 5 AM $ 0.061
+0.46%
$ 365,940 $ 78,752
Jun 4, 4 AM $ 0.0607
+0.08%
$ 364,320 $ 75,296
Jun 4, 3 AM $ 0.0607
+0.05%
$ 364,140 $ 68,253
Jun 4, 2 AM $ 0.0607
-0.12%
$ 363,960 $ 62,736
Jun 4, 1 AM $ 0.0607
+0.13%
$ 364,440 $ 61,093
Jun 4, 12 AM $ 0.0607
-0.12%
$ 363,900 $ 61,566
Jun 3, 11 PM $ 0.0607
-0.03%
$ 364,380 $ 66,496
Jun 3, 10 PM $ 0.0608
-0.02%
$ 364,620 $ 68,965
Jun 3, 9 PM $ 0.0608
-0.41%
$ 364,560 $ 70,157
Jun 3, 8 PM $ 0.0608
+0.18%
$ 364,740 $ 75,032
Jun 3, 7 PM $ 0.0607
+0.02%
$ 364,080 $ 68,303
Jun 3, 6 PM $ 0.0607
-0.05%
$ 363,960 $ 64,804
Jun 3, 5 PM $ 0.0607
+0.00%
$ 364,140 $ 64,628
Jun 3, 4 PM $ 0.0607
-0.10%
$ 364,260 $ 64,538
Jun 3, 3 PM $ 0.0608
+0.02%
$ 364,560 $ 64,335
Jun 3, 2 PM $ 0.0607
+0.00%
$ 364,440 $ 69,423
Jun 3, 1 PM $ 0.0607
+0.02%
$ 364,440 $ 76,943
Jun 3, 12 PM $ 0.0607
+0.08%
$ 364,380 $ 76,652
Jun 3, 11 AM $ 0.0607
+0.05%
$ 364,020 $ 76,521
Jun 3, 10 AM $ 0.0607
-0.07%
$ 364,020 $ 73,487
Jun 3, 9 AM $ 0.0609
+0.21%
$ 365,520 $ 68,307
Jun 3, 8 AM $ 0.0608
-1.14%
$ 364,560 $ 63,916
Jun 3, 7 AM $ 0.0613
+0.05%
$ 367,800 $ 63,492
Jun 3, 6 AM $ 0.0613
-0.02%
$ 367,620 $ 65,815
Jun 3, 5 AM $ 0.0613
-0.07%
$ 367,680 $ 69,391
Jun 3, 4 AM $ 0.0613
-0.10%
$ 367,920 $ 70,321
Jun 3, 3 AM $ 0.0614
+0.15%
$ 368,460 $ 70,049
Jun 3, 2 AM $ 0.0613
+0.02%
$ 367,860 $ 70,586
Jun 3, 1 AM $ 0.0613
-0.13%
$ 367,740 $ 71,025
Jun 3, 12 AM $ 0.0614
+0.08%
$ 368,340 $ 77,511
Jun 2, 11 PM $ 0.0613
+0.02%
$ 367,980 $ 80,979
Jun 2, 10 PM $ 0.0613
+0.00%
$ 367,920 $ 80,759
Jun 2, 9 PM $ 0.0613
-0.07%
$ 367,860 $ 79,463
Jun 2, 8 PM $ 0.0614
+0.00%
$ 368,280 $ 76,242
Jun 2, 7 PM $ 0.0614
+0.13%
$ 368,280 $ 78,720
Jun 2, 6 PM $ 0.0613
-0.10%
$ 367,800 $ 79,273
Jun 2, 5 PM $ 0.0614
-0.02%
$ 368,280 $ 78,942
Jun 2, 4 PM $ 0.0614
+0.13%
$ 368,340 $ 79,235
Jun 2, 3 PM $ 0.0615
+0.28%
$ 368,880 $ 82,557
Jun 2, 2 PM $ 0.0613
+0.11%
$ 367,980 $ 82,430
Jun 2, 1 PM $ 0.0613
-0.05%
$ 367,620 $ 75,033
Jun 2, 12 PM $ 0.0613
-0.20%
$ 367,800 $ 74,621
Jun 2, 11 AM $ 0.0613
+0.00%
$ 367,620 $ 75,148
Jun 2, 10 AM $ 0.0613
-0.21%
$ 367,620 $ 75,056