Trading Payment Token Historical Data

TPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0617
+0.18%
$ 370,320 $ 78,545
Jul 12, 5 PM $ 0.0616
-0.21%
$ 369,720 $ 79,468
Jul 12, 4 PM $ 0.0618
-0.23%
$ 370,560 $ 81,208
Jul 12, 3 PM $ 0.0619
+0.16%
$ 371,220 $ 82,172
Jul 12, 2 PM $ 0.0617
-0.03%
$ 370,380 $ 81,353
Jul 12, 1 PM $ 0.0617
+0.42%
$ 370,500 $ 77,243
Jul 12, 12 PM $ 0.0615
-0.05%
$ 368,940 $ 73,049
Jul 12, 11 AM $ 0.0615
+0.00%
$ 369,120 $ 71,005
Jul 12, 10 AM $ 0.0615
+0.03%
$ 369,180 $ 64,389
Jul 12, 9 AM $ 0.0615
+0.05%
$ 369,060 $ 60,622
Jul 12, 8 AM $ 0.0615
+0.03%
$ 368,940 $ 61,652
Jul 12, 7 AM $ 0.0615
-0.02%
$ 368,880 $ 63,598
Jul 12, 6 AM $ 0.0615
+0.03%
$ 368,940 $ 73,568
Jul 12, 5 AM $ 0.0615
-0.03%
$ 368,820 $ 76,984
Jul 12, 4 AM $ 0.0615
+0.00%
$ 369,000 $ 69,016
Jul 12, 3 AM $ 0.0615
+0.02%
$ 368,940 $ 69,579
Jul 12, 2 AM $ 0.0615
+0.05%
$ 368,880 $ 70,229
Jul 12, 1 AM $ 0.0615
-0.07%
$ 368,760 $ 71,521
Jul 12, 12 AM $ 0.0615
+0.00%
$ 368,940 $ 72,284
Jul 11, 11 PM $ 0.0615
-0.02%
$ 368,940 $ 72,401
Jul 11, 10 PM $ 0.0615
+0.02%
$ 368,940 $ 73,870
Jul 11, 9 PM $ 0.0615
-0.03%
$ 368,880 $ 74,902
Jul 11, 8 PM $ 0.0615
-0.02%
$ 368,940 $ 75,700
Jul 11, 7 PM $ 0.0615
-0.02%
$ 369,000 $ 73,931
Jul 11, 6 PM $ 0.0615
+0.05%
$ 369,000 $ 73,004
Jul 11, 5 PM $ 0.0615
+1.39%
$ 368,820 $ 72,175
Jul 11, 4 PM $ 0.0606
-0.23%
$ 363,840 $ 69,901
Jul 11, 3 PM $ 0.0608
+0.03%
$ 364,800 $ 68,918
Jul 11, 2 PM $ 0.0608
+0.05%
$ 364,560 $ 72,392
Jul 11, 1 PM $ 0.0608
+0.08%
$ 364,500 $ 76,458
Jul 11, 12 PM $ 0.0607
-0.07%
$ 364,080 $ 78,868
Jul 11, 11 AM $ 0.0607
+0.07%
$ 364,320 $ 80,242
Jul 11, 10 AM $ 0.0607
+0.12%
$ 364,140 $ 82,885
Jul 11, 9 AM $ 0.0606
-0.13%
$ 363,720 $ 89,878
Jul 11, 8 AM $ 0.0607
+0.20%
$ 364,020 $ 96,370
Jul 11, 7 AM $ 0.0605
-0.02%
$ 363,240 $ 97,106
Jul 11, 6 AM $ 0.0606
-0.18%
$ 363,420 $ 87,688
Jul 11, 5 AM $ 0.0607
-0.15%
$ 364,200 $ 82,610
Jul 11, 4 AM $ 0.0608
+0.08%
$ 364,800 $ 81,732
Jul 11, 3 AM $ 0.0607
+0.28%
$ 364,320 $ 80,296
Jul 11, 2 AM $ 0.0606
-0.05%
$ 363,540 $ 79,689
Jul 11, 1 AM $ 0.0606
-0.33%
$ 363,540 $ 78,952
Jul 11, 12 AM $ 0.0607
-0.08%
$ 364,500 $ 78,373
Jul 10, 11 PM $ 0.0608
+0.07%
$ 364,560 $ 77,721
Jul 10, 10 PM $ 0.0607
-0.07%
$ 364,500 $ 76,263
Jul 10, 9 PM $ 0.0608
+0.21%
$ 364,800 $ 75,467
Jul 10, 8 PM $ 0.0607
-0.18%
$ 364,200 $ 75,245
Jul 10, 7 PM $ 0.0608
+0.21%
$ 364,800 $ 75,042
Jul 10, 6 PM $ 0.0607
+0.10%
$ 364,380 $ 74,930
Jul 10, 5 PM $ 0.0607
-0.08%
$ 363,900 $ 75,858