Trading Payment Token Historical Data

TPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0607
+0.05%
$ 364,440 $ 80,417
Jul 10, 3 PM $ 0.0607
+0.05%
$ 364,200 $ 80,832
Jul 10, 2 PM $ 0.0607
-0.05%
$ 364,200 $ 77,942
Jul 10, 1 PM $ 0.0607
-0.18%
$ 364,080 $ 75,921
Jul 10, 12 PM $ 0.0608
+0.23%
$ 364,620 $ 75,424
Jul 10, 11 AM $ 0.0606
-0.15%
$ 363,540 $ 73,651
Jul 10, 10 AM $ 0.0607
+0.20%
$ 364,080 $ 70,433
Jul 10, 9 AM $ 0.0606
-0.02%
$ 363,360 $ 61,570
Jul 10, 8 AM $ 0.0606
-0.26%
$ 363,780 $ 56,957
Jul 10, 7 AM $ 0.0608
+0.05%
$ 364,680 $ 56,701
Jul 10, 6 AM $ 0.0607
+0.03%
$ 364,500 $ 60,874
Jul 10, 5 AM $ 0.0607
-0.08%
$ 364,320 $ 62,835
Jul 10, 4 AM $ 0.0607
+0.02%
$ 364,320 $ 68,903
Jul 10, 3 AM $ 0.0607
+0.00%
$ 364,020 $ 69,573
Jul 10, 2 AM $ 0.0607
+0.20%
$ 364,320 $ 71,185
Jul 10, 1 AM $ 0.0605
-0.21%
$ 363,300 $ 74,412
Jul 10, 12 AM $ 0.0607
-0.15%
$ 364,020 $ 75,349
Jul 9, 11 PM $ 0.0608
-0.18%
$ 364,500 $ 75,313
Jul 9, 10 PM $ 0.0609
+0.21%
$ 365,160 $ 75,328
Jul 9, 9 PM $ 0.0607
-0.08%
$ 364,320 $ 74,762
Jul 9, 8 PM $ 0.0608
+0.26%
$ 364,500 $ 74,459
Jul 9, 7 PM $ 0.0606
-0.28%
$ 363,480 $ 74,283
Jul 9, 6 PM $ 0.0607
+0.15%
$ 364,380 $ 73,830
Jul 9, 5 PM $ 0.0607
-0.18%
$ 363,900 $ 73,138
Jul 9, 4 PM $ 0.0608
+0.15%
$ 364,680 $ 69,718
Jul 9, 3 PM $ 0.0607
+0.18%
$ 364,200 $ 70,002
Jul 9, 2 PM $ 0.0606
+0.02%
$ 363,480 $ 70,673
Jul 9, 1 PM $ 0.0606
-0.35%
$ 363,840 $ 71,613
Jul 9, 12 PM $ 0.0609
+0.07%
$ 365,100 $ 72,900
Jul 9, 11 AM $ 0.0608
+0.36%
$ 365,040 $ 74,048
Jul 9, 10 AM $ 0.0607
-0.28%
$ 363,960 $ 74,560
Jul 9, 9 AM $ 0.0608
+0.50%
$ 365,100 $ 75,055
Jul 9, 8 AM $ 0.0605
-0.13%
$ 363,240 $ 71,857
Jul 9, 7 AM $ 0.0606
+0.02%
$ 363,420 $ 69,703
Jul 9, 6 AM $ 0.0605
+0.00%
$ 363,240 $ 69,090
Jul 9, 5 AM $ 0.0606
-0.05%
$ 363,360 $ 74,461
Jul 9, 4 AM $ 0.0606
-0.12%
$ 363,600 $ 72,330
Jul 9, 3 AM $ 0.0607
+0.17%
$ 364,140 $ 71,563
Jul 9, 2 AM $ 0.0606
-0.21%
$ 363,720 $ 70,168
Jul 9, 1 AM $ 0.0608
+0.15%
$ 364,680 $ 66,966
Jul 9, 12 AM $ 0.0607
-0.23%
$ 364,140 $ 65,523
Jul 8, 11 PM $ 0.0609
+0.41%
$ 365,100 $ 65,405
Jul 8, 10 PM $ 0.0606
-0.20%
$ 363,720 $ 69,462
Jul 8, 9 PM $ 0.0607
-0.12%
$ 364,500 $ 70,877
Jul 8, 8 PM $ 0.0608
+0.13%
$ 364,980 $ 74,601
Jul 8, 7 PM $ 0.0607
+0.18%
$ 364,500 $ 75,606
Jul 8, 6 PM $ 0.0606
-0.08%
$ 363,900 $ 76,511
Jul 8, 5 PM $ 0.0607
+0.13%
$ 364,260 $ 76,853
Jul 8, 4 PM $ 0.0606
-0.41%
$ 363,480 $ 76,804
Jul 8, 3 PM $ 0.0608
+0.05%
$ 364,800 $ 76,818