Trading Payment Token Historical Data

TPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0613
+0.00%
$ 367,620 $ 75,148
Jun 2, 10 AM $ 0.0613
-0.21%
$ 367,620 $ 75,056
Jun 2, 9 AM $ 0.0614
+0.11%
$ 368,400 $ 73,001
Jun 2, 8 AM $ 0.0613
+0.10%
$ 367,920 $ 71,265
Jun 2, 7 AM $ 0.0613
+0.00%
$ 367,560 $ 69,815
Jun 2, 6 AM $ 0.0613
-0.20%
$ 367,680 $ 67,161
Jun 2, 5 AM $ 0.0613
-0.10%
$ 367,920 $ 63,297
Jun 2, 4 AM $ 0.0614
+0.13%
$ 368,280 $ 62,182
Jun 2, 3 AM $ 0.0613
-0.05%
$ 367,740 $ 67,138
Jun 2, 2 AM $ 0.0613
-0.02%
$ 367,980 $ 69,847
Jun 2, 1 AM $ 0.0613
+0.05%
$ 368,040 $ 71,508
Jun 2, 12 AM $ 0.0613
-0.07%
$ 367,860 $ 64,901
Jun 1, 11 PM $ 0.0614
+0.07%
$ 368,160 $ 63,981
Jun 1, 10 PM $ 0.0613
-0.13%
$ 367,860 $ 65,486
Jun 1, 9 PM $ 0.0614
+0.11%
$ 368,400 $ 68,078
Jun 1, 8 PM $ 0.0613
+0.00%
$ 367,980 $ 73,741
Jun 1, 7 PM $ 0.0613
-0.28%
$ 368,040 $ 71,279
Jun 1, 6 PM $ 0.0613
+0.08%
$ 367,980 $ 70,486
Jun 1, 5 PM $ 0.0613
-0.02%
$ 367,680 $ 70,866
Jun 1, 4 PM $ 0.0613
-0.05%
$ 367,740 $ 72,583
Jun 1, 3 PM $ 0.0613
-0.03%
$ 367,920 $ 75,898
Jun 1, 2 PM $ 0.0616
+0.33%
$ 369,360 $ 78,271
Jun 1, 1 PM $ 0.0614
+0.07%
$ 368,280 $ 82,961
Jun 1, 12 PM $ 0.0613
+1.09%
$ 368,040 $ 82,582
Jun 1, 11 AM $ 0.0607
-0.03%
$ 364,020 $ 82,651
Jun 1, 10 AM $ 0.0607
+0.00%
$ 364,200 $ 82,095
Jun 1, 9 AM $ 0.0607
-0.07%
$ 364,320 $ 82,853
Jun 1, 8 AM $ 0.0607
-0.10%
$ 364,380 $ 85,978
Jun 1, 7 AM $ 0.0608
-0.02%
$ 364,740 $ 89,740
Jun 1, 6 AM $ 0.0608
-0.03%
$ 364,800 $ 90,394
Jun 1, 5 AM $ 0.0608
+0.00%
$ 364,920 $ 90,568
Jun 1, 4 AM $ 0.0608
+0.03%
$ 364,560 $ 93,794
Jun 1, 3 AM $ 0.0607
+0.02%
$ 364,440 $ 91,813
Jun 1, 2 AM $ 0.0607
+0.00%
$ 364,380 $ 89,714
Jun 1, 1 AM $ 0.0608
+0.00%
$ 364,560 $ 87,820
Jun 1, 12 AM $ 0.0608
-0.03%
$ 364,560 $ 86,993
May 31, 11 PM $ 0.0608
-0.30%
$ 364,860 $ 79,456
May 31, 10 PM $ 0.0608
+0.15%
$ 364,620 $ 76,179
May 31, 9 PM $ 0.0607
+0.00%
$ 364,080 $ 72,600
May 31, 8 PM $ 0.0607
-0.03%
$ 364,080 $ 65,689
May 31, 7 PM $ 0.0607
-0.07%
$ 364,260 $ 66,380
May 31, 6 PM $ 0.0607
+0.03%
$ 364,500 $ 67,802
May 31, 5 PM $ 0.0607
-0.05%
$ 364,440 $ 67,530
May 31, 4 PM $ 0.0608
+0.07%
$ 364,560 $ 68,788
May 31, 3 PM $ 0.0604
-0.54%
$ 362,100 $ 64,298
May 31, 2 PM $ 0.0607
-0.25%
$ 364,200 $ 57,135
May 31, 1 PM $ 0.0609
-0.18%
$ 365,100 $ 53,715
May 31, 12 PM $ 0.0607
-0.25%
$ 364,500 $ 55,082
May 31, 11 AM $ 0.0609
+0.23%
$ 365,400 $ 55,496
May 31, 10 AM $ 0.0607
+0.03%
$ 364,320 $ 57,693