Trading Payment Token Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0608
+0.05%
$ 364,800 $ 76,818
Jul 8, 2 PM $ 0.0607
+0.30%
$ 364,380 $ 75,668
Jul 8, 1 PM $ 0.0606
-0.28%
$ 363,480 $ 73,000
Jul 8, 12 PM $ 0.0607
+0.10%
$ 364,500 $ 70,035
Jul 8, 11 AM $ 0.0607
+0.08%
$ 364,140 $ 76,629
Jul 8, 10 AM $ 0.0606
-0.05%
$ 363,660 $ 86,432
Jul 8, 9 AM $ 0.0607
+0.18%
$ 363,960 $ 90,602
Jul 8, 8 AM $ 0.0605
-0.16%
$ 363,240 $ 93,227
Jul 8, 7 AM $ 0.0607
+0.00%
$ 363,960 $ 93,483
Jul 8, 6 AM $ 0.0607
+0.17%
$ 363,900 $ 89,580
Jul 8, 5 AM $ 0.0606
-0.25%
$ 363,420 $ 82,351
Jul 8, 4 AM $ 0.0608
+0.20%
$ 364,620 $ 79,115
Jul 8, 3 AM $ 0.0606
+0.00%
$ 363,840 $ 80,099
Jul 8, 2 AM $ 0.0607
-0.12%
$ 363,900 $ 80,995
Jul 8, 1 AM $ 0.0608
-0.10%
$ 364,680 $ 81,752
Jul 8, 12 AM $ 0.0608
+0.33%
$ 364,980 $ 82,858
Jul 7, 11 PM $ 0.0607
-0.13%
$ 363,900 $ 83,260
Jul 7, 10 PM $ 0.0606
-0.21%
$ 363,780 $ 80,197
Jul 7, 9 PM $ 0.0608
+0.30%
$ 364,680 $ 80,208
Jul 7, 8 PM $ 0.0606
-0.26%
$ 363,360 $ 77,347
Jul 7, 7 PM $ 0.0607
-0.05%
$ 364,260 $ 78,749
Jul 7, 6 PM $ 0.0607
+0.33%
$ 364,440 $ 80,150
Jul 7, 5 PM $ 0.0606
-0.28%
$ 363,360 $ 80,887
Jul 7, 4 PM $ 0.0607
-0.03%
$ 364,380 $ 82,086
Jul 7, 3 PM $ 0.0607
-0.25%
$ 364,200 $ 83,121
Jul 7, 2 PM $ 0.0608
+0.30%
$ 364,920 $ 83,379
Jul 7, 1 PM $ 0.0606
-0.31%
$ 363,660 $ 84,303
Jul 7, 12 PM $ 0.0608
+0.80%
$ 364,680 $ 84,384
Jul 7, 11 AM $ 0.0603
+0.03%
$ 361,680 $ 77,320
Jul 7, 10 AM $ 0.0603
-0.13%
$ 361,560 $ 69,201
Jul 7, 9 AM $ 0.0604
-0.13%
$ 362,100 $ 65,990
Jul 7, 8 AM $ 0.0604
+0.08%
$ 362,640 $ 65,214
Jul 7, 7 AM $ 0.0604
+0.38%
$ 362,520 $ 66,593
Jul 7, 6 AM $ 0.0602
-0.10%
$ 360,960 $ 67,237
Jul 7, 5 AM $ 0.0603
-0.30%
$ 361,560 $ 67,934
Jul 7, 4 AM $ 0.0604
+0.15%
$ 362,580 $ 69,376
Jul 7, 3 AM $ 0.0603
+0.05%
$ 361,980 $ 70,310
Jul 7, 2 AM $ 0.0603
+0.12%
$ 361,740 $ 70,108
Jul 7, 1 AM $ 0.0602
-0.23%
$ 361,500 $ 71,154
Jul 7, 12 AM $ 0.0604
-0.08%
$ 362,400 $ 72,099
Jul 6, 11 PM $ 0.0604
+0.22%
$ 362,520 $ 73,208
Jul 6, 10 PM $ 0.0603
+0.03%
$ 361,620 $ 74,212
Jul 6, 9 PM $ 0.0603
+0.12%
$ 361,620 $ 75,113
Jul 6, 8 PM $ 0.0602
+0.07%
$ 361,140 $ 75,861
Jul 6, 7 PM $ 0.0602
-0.07%
$ 361,140 $ 74,247
Jul 6, 6 PM $ 0.0603
-0.05%
$ 361,620 $ 72,323
Jul 6, 5 PM $ 0.0603
+0.25%
$ 361,800 $ 71,244
Jul 6, 4 PM $ 0.0602
-0.18%
$ 360,960 $ 70,359
Jul 6, 3 PM $ 0.0603
-0.02%
$ 361,620 $ 68,543
Jul 6, 2 PM $ 0.0603
+0.12%
$ 361,800 $ 67,186