Trading Payment Token Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0607
+0.03%
$ 364,320 $ 57,693
May 31, 9 AM $ 0.0607
+0.00%
$ 364,260 $ 58,103
May 31, 8 AM $ 0.0607
+0.02%
$ 364,320 $ 55,770
May 31, 7 AM $ 0.0607
-0.02%
$ 364,380 $ 52,846
May 31, 6 AM $ 0.0607
-0.07%
$ 364,500 $ 56,646
May 31, 5 AM $ 0.0608
-0.39%
$ 364,860 $ 64,773
May 31, 4 AM $ 0.0611
+0.43%
$ 366,300 $ 64,590
May 31, 3 AM $ 0.0608
+0.07%
$ 364,680 $ 62,721
May 31, 2 AM $ 0.0607
+0.13%
$ 364,440 $ 63,323
May 31, 1 AM $ 0.0607
-0.13%
$ 363,900 $ 64,763
May 31, 12 AM $ 0.0609
+0.08%
$ 365,160 $ 65,659
May 30, 11 PM $ 0.0608
-0.23%
$ 364,800 $ 66,989
May 30, 10 PM $ 0.0609
+0.05%
$ 365,640 $ 68,101
May 30, 9 PM $ 0.0609
-0.18%
$ 365,460 $ 70,364
May 30, 8 PM $ 0.061
+0.39%
$ 366,120 $ 70,954
May 30, 7 PM $ 0.0608
+0.12%
$ 364,680 $ 69,692
May 30, 6 PM $ 0.0607
+0.02%
$ 364,380 $ 68,348
May 30, 5 PM $ 0.0609
+0.23%
$ 365,220 $ 68,619
May 30, 4 PM $ 0.061
+0.31%
$ 365,940 $ 65,171
May 30, 3 PM $ 0.0609
+0.41%
$ 365,700 $ 63,444
May 30, 2 PM $ 0.0607
-0.05%
$ 364,080 $ 63,105
May 30, 1 PM $ 0.0607
-0.08%
$ 364,320 $ 61,639
May 30, 12 PM $ 0.0608
-0.07%
$ 364,620 $ 60,588
May 30, 11 AM $ 0.0608
+0.12%
$ 364,620 $ 64,223
May 30, 10 AM $ 0.0607
+0.93%
$ 364,320 $ 69,243
May 30, 9 AM $ 0.0602
+0.13%
$ 360,960 $ 72,305
May 30, 8 AM $ 0.0601
-0.07%
$ 360,420 $ 72,752
May 30, 7 AM $ 0.0601
+0.10%
$ 360,660 $ 71,950
May 30, 6 AM $ 0.0601
+0.00%
$ 360,420 $ 66,933
May 30, 5 AM $ 0.0601
-0.07%
$ 360,360 $ 59,037
May 30, 4 AM $ 0.0601
+0.10%
$ 360,600 $ 56,779
May 30, 3 AM $ 0.0601
-0.02%
$ 360,360 $ 60,992
May 30, 2 AM $ 0.0601
+0.02%
$ 360,420 $ 63,756
May 30, 1 AM $ 0.06
-0.02%
$ 360,300 $ 63,736
May 30, 12 AM $ 0.0601
-0.10%
$ 360,420 $ 64,126
May 29, 11 PM $ 0.0601
+0.15%
$ 360,720 $ 65,655
May 29, 10 PM $ 0.06
-0.13%
$ 360,180 $ 71,564
May 29, 9 PM $ 0.0601
-0.02%
$ 360,600 $ 74,406
May 29, 8 PM $ 0.0601
+0.07%
$ 360,660 $ 74,962
May 29, 7 PM $ 0.0601
-0.07%
$ 360,360 $ 79,807
May 29, 6 PM $ 0.0601
+0.02%
$ 360,660 $ 83,133
May 29, 5 PM $ 0.0601
+0.07%
$ 360,480 $ 83,221
May 29, 4 PM $ 0.06
-0.05%
$ 360,240 $ 83,381
May 29, 3 PM $ 0.0601
-0.07%
$ 360,540 $ 83,745
May 29, 2 PM $ 0.0601
+0.00%
$ 360,780 $ 83,609
May 29, 1 PM $ 0.0601
+0.00%
$ 360,660 $ 83,876
May 29, 12 PM $ 0.0601
+0.05%
$ 360,720 $ 84,595
May 29, 11 AM $ 0.0601
+0.00%
$ 360,600 $ 80,572
May 29, 10 AM $ 0.0601
+0.00%
$ 360,600 $ 74,610
May 29, 9 AM $ 0.0601
+0.05%
$ 360,600 $ 77,141