Trading Payment Token Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0703
+0.17%
$ 421,860 $ 89,833
Mar 15, 10 AM $ 0.0702
-0.01%
$ 421,020 $ 90,044
Mar 15, 9 AM $ 0.0702
-0.04%
$ 421,020 $ 89,869
Mar 15, 8 AM $ 0.0702
-0.06%
$ 421,200 $ 85,309
Mar 15, 7 AM $ 0.0702
-0.07%
$ 421,380 $ 78,666
Mar 15, 6 AM $ 0.0703
+0.09%
$ 421,620 $ 77,595
Mar 15, 5 AM $ 0.0702
-0.04%
$ 421,380 $ 77,349
Mar 15, 4 AM $ 0.0703
+0.03%
$ 421,620 $ 77,328
Mar 15, 3 AM $ 0.0702
+0.09%
$ 421,440 $ 77,029
Mar 15, 2 AM $ 0.0702
+0.04%
$ 421,020 $ 75,748
Mar 15, 1 AM $ 0.0701
-0.13%
$ 420,840 $ 70,787
Mar 15, 12 AM $ 0.0702
+0.04%
$ 421,380 $ 62,809
Mar 14, 11 PM $ 0.0702
+0.00%
$ 421,260 $ 62,698
Mar 14, 10 PM $ 0.0702
-0.13%
$ 421,260 $ 69,193
Mar 14, 9 PM $ 0.0703
+0.07%
$ 421,800 $ 70,339
Mar 14, 8 PM $ 0.0703
-0.01%
$ 421,560 $ 74,376
Mar 14, 7 PM $ 0.0703
-0.06%
$ 421,560 $ 73,719
Mar 14, 6 PM $ 0.0703
+0.10%
$ 421,800 $ 78,540
Mar 14, 5 PM $ 0.0702
-0.89%
$ 421,440 $ 80,158
Mar 14, 4 PM $ 0.0709
-0.01%
$ 425,340 $ 81,114
Mar 14, 3 PM $ 0.0709
-0.13%
$ 425,520 $ 85,310
Mar 14, 2 PM $ 0.071
+0.08%
$ 425,880 $ 91,925
Mar 14, 1 PM $ 0.0709
-0.04%
$ 425,460 $ 94,371
Mar 14, 12 PM $ 0.0709
+0.11%
$ 425,640 $ 90,267
Mar 14, 11 AM $ 0.0709
-0.11%
$ 425,160 $ 86,969
Mar 14, 10 AM $ 0.071
+0.03%
$ 425,820 $ 87,083
Mar 14, 9 AM $ 0.071
+0.07%
$ 425,820 $ 88,039
Mar 14, 8 AM $ 0.0709
+0.00%
$ 425,340 $ 88,317
Mar 14, 7 AM $ 0.0716
-0.01%
$ 429,480 $ 89,190
Mar 14, 6 AM $ 0.0716
+0.03%
$ 429,660 $ 90,248
Mar 14, 5 AM $ 0.0716
-0.06%
$ 429,660 $ 90,872
Mar 14, 4 AM $ 0.0717
+0.11%
$ 429,960 $ 91,195
Mar 14, 3 AM $ 0.0716
-0.14%
$ 429,480 $ 91,379
Mar 14, 2 AM $ 0.0717
+0.00%
$ 430,080 $ 91,733
Mar 14, 1 AM $ 0.0717
+0.04%
$ 430,140 $ 88,806
Mar 14, 12 AM $ 0.0717
+0.08%
$ 429,900 $ 88,658
Mar 13, 11 PM $ 0.0716
-0.01%
$ 429,540 $ 85,066
Mar 13, 10 PM $ 0.0716
-0.15%
$ 429,540 $ 79,345
Mar 13, 9 PM $ 0.0717
+0.04%
$ 430,080 $ 78,612
Mar 13, 8 PM $ 0.0716
-0.01%
$ 429,780 $ 74,048
Mar 13, 7 PM $ 0.0716
-0.06%
$ 429,780 $ 72,459
Mar 13, 6 PM $ 0.0717
-0.01%
$ 430,080 $ 63,180
Mar 13, 5 PM $ 0.0717
-0.03%
$ 430,200 $ 64,254
Mar 13, 4 PM $ 0.0717
+0.15%
$ 430,260 $ 69,033
Mar 13, 3 PM $ 0.0716
-0.04%
$ 429,540 $ 66,709
Mar 13, 2 PM $ 0.0716
+0.04%
$ 429,540 $ 59,238
Mar 13, 1 PM $ 0.0716
-0.06%
$ 429,360 $ 56,199
Mar 13, 12 PM $ 0.0716
-0.06%
$ 429,600 $ 56,050
Mar 13, 11 AM $ 0.0716
+0.03%
$ 429,840 $ 55,818
Mar 13, 10 AM $ 0.0716
-0.82%
$ 429,720 $ 55,691