Trading Payment Token Historical Data

TPT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0603
+0.12%
$ 361,800 $ 67,186
Jul 6, 1 PM $ 0.0602
-0.23%
$ 361,080 $ 65,278
Jul 6, 12 PM $ 0.0603
+0.22%
$ 361,920 $ 63,629
Jul 6, 11 AM $ 0.0602
-0.10%
$ 361,020 $ 63,668
Jul 6, 10 AM $ 0.0602
-0.10%
$ 361,140 $ 64,058
Jul 6, 9 AM $ 0.0602
-0.58%
$ 361,440 $ 69,227
Jul 6, 8 AM $ 0.0606
+0.02%
$ 363,540 $ 75,007
Jul 6, 7 AM $ 0.0606
+0.43%
$ 363,540 $ 74,188
Jul 6, 6 AM $ 0.0603
+0.27%
$ 361,860 $ 77,004
Jul 6, 5 AM $ 0.0602
-0.12%
$ 360,960 $ 82,486
Jul 6, 4 AM $ 0.0602
-0.27%
$ 361,260 $ 85,184
Jul 6, 3 AM $ 0.0604
+0.08%
$ 362,340 $ 85,451
Jul 6, 2 AM $ 0.0603
-0.07%
$ 362,040 $ 84,187
Jul 6, 1 AM $ 0.0604
+0.20%
$ 362,100 $ 82,617
Jul 6, 12 AM $ 0.0602
-0.35%
$ 361,200 $ 81,475
Jul 5, 11 PM $ 0.0604
+0.28%
$ 362,640 $ 79,316
Jul 5, 10 PM $ 0.0603
-0.17%
$ 361,620 $ 78,059
Jul 5, 9 PM $ 0.0604
-0.08%
$ 362,280 $ 76,152
Jul 5, 8 PM $ 0.0604
+0.25%
$ 362,460 $ 74,628
Jul 5, 7 PM $ 0.0602
-0.03%
$ 361,440 $ 74,795
Jul 5, 6 PM $ 0.0603
+0.07%
$ 361,620 $ 75,005
Jul 5, 5 PM $ 0.0602
-0.08%
$ 361,500 $ 74,439
Jul 5, 4 PM $ 0.0603
+0.13%
$ 361,920 $ 73,951
Jul 5, 3 PM $ 0.0602
-0.26%
$ 361,500 $ 73,745
Jul 5, 2 PM $ 0.0604
+0.35%
$ 362,340 $ 73,763
Jul 5, 1 PM $ 0.0602
+0.02%
$ 361,140 $ 74,242
Jul 5, 12 PM $ 0.0602
+0.05%
$ 361,020 $ 76,066
Jul 5, 11 AM $ 0.0602
-0.25%
$ 361,020 $ 85,846
Jul 5, 10 AM $ 0.0603
-0.05%
$ 361,980 $ 85,521
Jul 5, 9 AM $ 0.0604
+0.05%
$ 362,100 $ 84,839
Jul 5, 8 AM $ 0.0604
+0.05%
$ 362,160 $ 87,613
Jul 5, 7 AM $ 0.0604
+0.02%
$ 362,100 $ 88,909
Jul 5, 6 AM $ 0.0603
+0.23%
$ 361,860 $ 85,399
Jul 5, 5 AM $ 0.0602
-0.08%
$ 360,900 $ 78,611
Jul 5, 4 AM $ 0.0602
-0.23%
$ 361,260 $ 74,109
Jul 5, 3 AM $ 0.0604
+0.17%
$ 362,220 $ 73,049
Jul 5, 2 AM $ 0.0602
-0.26%
$ 361,440 $ 73,694
Jul 5, 1 AM $ 0.0604
+0.00%
$ 362,220 $ 74,144
Jul 5, 12 AM $ 0.0604
+0.28%
$ 362,220 $ 73,940
Jul 4, 11 PM $ 0.0602
-0.27%
$ 361,080 $ 74,534
Jul 4, 10 PM $ 0.0604
+0.13%
$ 362,220 $ 74,523
Jul 4, 9 PM $ 0.0604
+0.17%
$ 362,100 $ 74,799
Jul 4, 8 PM $ 0.0603
-0.23%
$ 361,620 $ 74,914
Jul 4, 7 PM $ 0.0604
+0.10%
$ 362,400 $ 75,510
Jul 4, 6 PM $ 0.0604
+0.03%
$ 362,100 $ 75,504
Jul 4, 5 PM $ 0.0603
+0.13%
$ 361,980 $ 76,378
Jul 4, 4 PM $ 0.0602
+0.03%
$ 361,440 $ 77,911
Jul 4, 3 PM $ 0.0602
-0.18%
$ 361,140 $ 79,035
Jul 4, 2 PM $ 0.0603
-0.13%
$ 361,560 $ 80,293
Jul 4, 1 PM $ 0.0604
+0.30%
$ 362,280 $ 81,504