Trading Payment Token Historical Data

TPT Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0601
-0.02%
$ 360,360 $ 60,992
May 30, 2 AM $ 0.0601
+0.02%
$ 360,420 $ 63,756
May 30, 1 AM $ 0.06
-0.02%
$ 360,300 $ 63,736
May 30, 12 AM $ 0.0601
-0.10%
$ 360,420 $ 64,126
May 29, 11 PM $ 0.0601
+0.15%
$ 360,720 $ 65,655
May 29, 10 PM $ 0.06
-0.13%
$ 360,180 $ 71,564
May 29, 9 PM $ 0.0601
-0.02%
$ 360,600 $ 74,406
May 29, 8 PM $ 0.0601
+0.07%
$ 360,660 $ 74,962
May 29, 7 PM $ 0.0601
-0.07%
$ 360,360 $ 79,807
May 29, 6 PM $ 0.0601
+0.02%
$ 360,660 $ 83,133
May 29, 5 PM $ 0.0601
+0.07%
$ 360,480 $ 83,221
May 29, 4 PM $ 0.06
-0.05%
$ 360,240 $ 83,381
May 29, 3 PM $ 0.0601
-0.07%
$ 360,540 $ 83,745
May 29, 2 PM $ 0.0601
+0.00%
$ 360,780 $ 83,609
May 29, 1 PM $ 0.0601
+0.00%
$ 360,660 $ 83,876
May 29, 12 PM $ 0.0601
+0.05%
$ 360,720 $ 84,595
May 29, 11 AM $ 0.0601
+0.00%
$ 360,600 $ 80,572
May 29, 10 AM $ 0.0601
+0.00%
$ 360,600 $ 74,610
May 29, 9 AM $ 0.0601
+0.05%
$ 360,600 $ 77,141
May 29, 8 AM $ 0.0601
+0.03%
$ 360,360 $ 78,229
May 29, 7 AM $ 0.06
-0.05%
$ 360,180 $ 78,839
May 29, 6 AM $ 0.0601
-0.05%
$ 360,360 $ 79,540
May 29, 5 AM $ 0.0601
+0.07%
$ 360,540 $ 79,767
May 29, 4 AM $ 0.0601
-0.05%
$ 360,360 $ 79,591
May 29, 3 AM $ 0.0601
+0.07%
$ 360,540 $ 81,311
May 29, 2 AM $ 0.06
-0.02%
$ 360,240 $ 83,016
May 29, 1 AM $ 0.06
+0.02%
$ 360,300 $ 84,395
May 29, 12 AM $ 0.06
-0.02%
$ 360,240 $ 83,017
May 28, 11 PM $ 0.0601
-0.02%
$ 360,360 $ 83,270
May 28, 10 PM $ 0.06
+0.02%
$ 360,300 $ 79,016
May 28, 9 PM $ 0.06
-0.10%
$ 360,240 $ 76,415
May 28, 8 PM $ 0.0601
+0.05%
$ 360,540 $ 77,122
May 28, 7 PM $ 0.0601
+0.02%
$ 360,360 $ 74,787
May 28, 6 PM $ 0.06
-0.05%
$ 360,300 $ 75,166
May 28, 5 PM $ 0.0601
-0.02%
$ 360,600 $ 82,528
May 28, 4 PM $ 0.0601
+0.02%
$ 360,720 $ 84,964
May 28, 3 PM $ 0.0601
-0.02%
$ 360,840 $ 85,344
May 28, 2 PM $ 0.0603
+0.42%
$ 361,920 $ 86,041
May 28, 1 PM $ 0.0601
-0.36%
$ 360,540 $ 86,519
May 28, 12 PM $ 0.0601
-0.82%
$ 360,780 $ 86,613
May 28, 11 AM $ 0.0612
+0.03%
$ 367,440 $ 89,432
May 28, 10 AM $ 0.0612
-0.10%
$ 367,320 $ 98,013
May 28, 9 AM $ 0.0613
+0.07%
$ 367,680 $ 97,494
May 28, 8 AM $ 0.0612
+0.03%
$ 367,320 $ 94,910
May 28, 7 AM $ 0.0612
+0.02%
$ 367,200 $ 94,678
May 28, 6 AM $ 0.0612
-0.21%
$ 367,260 $ 95,458
May 28, 5 AM $ 0.0612
-0.08%
$ 367,080 $ 95,537
May 28, 4 AM $ 0.0612
+0.07%
$ 367,380 $ 95,246
May 28, 3 AM $ 0.0612
-0.07%
$ 367,260 $ 89,544
May 28, 2 AM $ 0.0612
+0.07%
$ 367,500 $ 89,604