Trading Payment Token Historical Data

TPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0716
-0.82%
$ 429,720 $ 55,691
Mar 13, 9 AM $ 0.0722
+0.17%
$ 433,140 $ 54,777
Mar 13, 8 AM $ 0.0721
-0.04%
$ 432,420 $ 54,614
Mar 13, 7 AM $ 0.0721
-0.10%
$ 432,600 $ 56,394
Mar 13, 6 AM $ 0.0722
+0.00%
$ 432,960 $ 58,580
Mar 13, 5 AM $ 0.0722
-0.03%
$ 433,020 $ 58,998
Mar 13, 4 AM $ 0.0722
+0.07%
$ 432,960 $ 62,819
Mar 13, 3 AM $ 0.0721
-0.10%
$ 432,660 $ 66,486
Mar 13, 2 AM $ 0.0722
+0.10%
$ 433,080 $ 69,426
Mar 13, 1 AM $ 0.0721
-0.03%
$ 432,780 $ 69,187
Mar 13, 12 AM $ 0.0721
+0.00%
$ 432,840 $ 69,118
Mar 12, 11 PM $ 0.0722
+0.08%
$ 432,900 $ 71,401
Mar 12, 10 PM $ 0.0721
-0.07%
$ 432,600 $ 75,755
Mar 12, 9 PM $ 0.0722
+0.12%
$ 433,080 $ 75,495
Mar 12, 8 PM $ 0.0721
-0.03%
$ 432,480 $ 74,714
Mar 12, 7 PM $ 0.0721
+0.01%
$ 432,600 $ 72,842
Mar 12, 6 PM $ 0.0721
-0.01%
$ 432,600 $ 71,463
Mar 12, 5 PM $ 0.0721
-0.04%
$ 432,840 $ 67,750
Mar 12, 4 PM $ 0.0722
-0.10%
$ 433,020 $ 61,516
Mar 12, 3 PM $ 0.0722
+0.07%
$ 433,440 $ 56,575
Mar 12, 2 PM $ 0.0722
-0.03%
$ 433,140 $ 56,678
Mar 12, 1 PM $ 0.0722
+0.11%
$ 433,260 $ 57,087
Mar 12, 12 PM $ 0.0721
+0.03%
$ 432,660 $ 57,479
Mar 12, 11 AM $ 0.0721
-0.03%
$ 432,540 $ 57,961
Mar 12, 10 AM $ 0.0725
-0.06%
$ 434,880 $ 58,271
Mar 12, 9 AM $ 0.0725
+0.07%
$ 435,180 $ 59,214
Mar 12, 8 AM $ 0.0725
-0.07%
$ 435,000 $ 64,567
Mar 12, 7 AM $ 0.0725
-0.08%
$ 435,180 $ 72,149
Mar 12, 6 AM $ 0.0726
+0.10%
$ 435,600 $ 70,467
Mar 12, 5 AM $ 0.0725
+0.14%
$ 435,180 $ 70,256
Mar 12, 4 AM $ 0.0725
+0.01%
$ 434,820 $ 66,466
Mar 12, 3 AM $ 0.0725
+0.07%
$ 434,700 $ 63,246
Mar 12, 2 AM $ 0.0724
-0.04%
$ 434,400 $ 60,353
Mar 12, 1 AM $ 0.0724
-0.10%
$ 434,460 $ 60,589
Mar 12, 12 AM $ 0.0725
-0.03%
$ 434,880 $ 61,536
Mar 11, 11 PM $ 0.0725
-0.03%
$ 434,820 $ 59,010
Mar 11, 10 PM $ 0.0725
-0.03%
$ 434,820 $ 55,068
Mar 11, 9 PM $ 0.0725
+0.67%
$ 434,880 $ 60,400
Mar 11, 8 PM $ 0.072
+0.00%
$ 432,000 $ 67,851
Mar 11, 7 PM $ 0.072
+0.00%
$ 432,000 $ 73,501
Mar 11, 6 PM $ 0.072
+0.28%
$ 432,000 $ 77,859
Mar 11, 5 PM $ 0.0719
+0.22%
$ 431,160 $ 78,564
Mar 11, 4 PM $ 0.0717
-0.15%
$ 430,140 $ 78,809
Mar 11, 3 PM $ 0.0718
+0.41%
$ 430,620 $ 77,851
Mar 11, 2 PM $ 0.0715
-0.04%
$ 429,120 $ 76,941
Mar 11, 1 PM $ 0.0716
-0.03%
$ 429,300 $ 76,139
Mar 11, 12 PM $ 0.0716
-0.06%
$ 429,360 $ 78,117
Mar 11, 11 AM $ 0.0716
+0.01%
$ 429,540 $ 80,853
Mar 11, 10 AM $ 0.0716
-0.01%
$ 429,300 $ 80,923
Mar 11, 9 AM $ 0.0715
-1.85%
$ 429,240 $ 79,512