Trading Payment Token Historical Data

TPT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0604
+0.30%
$ 362,280 $ 81,504
Jul 4, 12 PM $ 0.0602
-0.12%
$ 360,900 $ 80,831
Jul 4, 11 AM $ 0.0603
-0.15%
$ 361,680 $ 72,197
Jul 4, 10 AM $ 0.0604
-0.05%
$ 362,280 $ 71,403
Jul 4, 9 AM $ 0.0604
+0.13%
$ 362,460 $ 65,658
Jul 4, 8 AM $ 0.0603
-0.08%
$ 361,740 $ 57,907
Jul 4, 7 AM $ 0.0604
-0.07%
$ 362,100 $ 57,235
Jul 4, 6 AM $ 0.0604
+0.15%
$ 362,460 $ 58,712
Jul 4, 5 AM $ 0.0603
+0.05%
$ 361,980 $ 60,402
Jul 4, 4 AM $ 0.0602
+0.17%
$ 361,380 $ 62,110
Jul 4, 3 AM $ 0.0601
-0.13%
$ 360,780 $ 63,128
Jul 4, 2 AM $ 0.0602
-0.03%
$ 361,140 $ 63,567
Jul 4, 1 AM $ 0.0602
+0.00%
$ 361,320 $ 65,110
Jul 4, 12 AM $ 0.0602
+0.10%
$ 361,320 $ 65,769
Jul 3, 11 PM $ 0.0602
-0.13%
$ 361,080 $ 66,581
Jul 3, 10 PM $ 0.0602
+0.15%
$ 361,500 $ 67,638
Jul 3, 9 PM $ 0.0602
-0.20%
$ 360,960 $ 69,398
Jul 3, 8 PM $ 0.0603
+0.13%
$ 361,620 $ 73,400
Jul 3, 7 PM $ 0.0603
+0.05%
$ 361,680 $ 79,658
Jul 3, 6 PM $ 0.0603
-0.05%
$ 361,980 $ 80,914
Jul 3, 5 PM $ 0.0604
+0.18%
$ 362,460 $ 80,195
Jul 3, 4 PM $ 0.0603
-0.08%
$ 361,620 $ 78,369
Jul 3, 3 PM $ 0.0604
+0.32%
$ 362,220 $ 77,514
Jul 3, 2 PM $ 0.0602
-0.18%
$ 361,200 $ 76,857
Jul 3, 1 PM $ 0.0603
-0.02%
$ 361,740 $ 75,725
Jul 3, 12 PM $ 0.0603
-0.03%
$ 361,860 $ 74,342
Jul 3, 11 AM $ 0.0603
+0.05%
$ 361,620 $ 72,957
Jul 3, 10 AM $ 0.0602
+0.10%
$ 361,500 $ 75,501
Jul 3, 9 AM $ 0.0602
-0.18%
$ 360,960 $ 83,695
Jul 3, 8 AM $ 0.0603
+0.23%
$ 361,740 $ 91,677
Jul 3, 7 AM $ 0.0602
-0.03%
$ 361,140 $ 90,196
Jul 3, 6 AM $ 0.0602
-0.02%
$ 361,380 $ 88,739
Jul 3, 5 AM $ 0.0603
-0.26%
$ 361,620 $ 87,905
Jul 3, 4 AM $ 0.0604
+0.32%
$ 362,520 $ 86,041
Jul 3, 3 AM $ 0.0602
-0.02%
$ 361,020 $ 84,342
Jul 3, 2 AM $ 0.0602
-0.07%
$ 361,080 $ 83,359
Jul 3, 1 AM $ 0.0603
-0.20%
$ 361,680 $ 81,910
Jul 3, 12 AM $ 0.0603
+0.05%
$ 362,040 $ 80,745
Jul 2, 11 PM $ 0.0603
+0.23%
$ 361,860 $ 79,769
Jul 2, 10 PM $ 0.0602
-0.23%
$ 361,260 $ 79,362
Jul 2, 9 PM $ 0.0604
+0.20%
$ 362,340 $ 77,703
Jul 2, 8 PM $ 0.0603
+0.13%
$ 361,740 $ 73,547
Jul 2, 7 PM $ 0.0602
-0.18%
$ 361,320 $ 76,225
Jul 2, 6 PM $ 0.0603
-0.03%
$ 361,980 $ 78,296
Jul 2, 5 PM $ 0.0603
-0.12%
$ 361,740 $ 78,170
Jul 2, 4 PM $ 0.0604
-0.13%
$ 362,220 $ 78,415
Jul 2, 3 PM $ 0.0604
+0.18%
$ 362,460 $ 79,217
Jul 2, 2 PM $ 0.0603
+0.05%
$ 361,800 $ 79,392
Jul 2, 1 PM $ 0.0602
+0.02%
$ 361,500 $ 79,366
Jul 2, 12 PM $ 0.0602
-0.30%
$ 361,320 $ 79,564