Trading Payment Token Historical Data

TPT Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0612
+0.07%
$ 367,500 $ 89,604
May 28, 1 AM $ 0.0612
+0.05%
$ 367,080 $ 91,031
May 28, 12 AM $ 0.0611
-0.07%
$ 366,780 $ 91,595
May 27, 11 PM $ 0.0612
-0.08%
$ 366,960 $ 88,214
May 27, 10 PM $ 0.0612
+0.08%
$ 367,260 $ 85,718
May 27, 9 PM $ 0.0612
+0.02%
$ 366,960 $ 85,510
May 27, 8 PM $ 0.0612
-0.08%
$ 366,900 $ 86,627
May 27, 7 PM $ 0.0612
+0.03%
$ 367,200 $ 85,656
May 27, 6 PM $ 0.0612
-0.13%
$ 367,080 $ 81,924
May 27, 5 PM $ 0.0611
-0.02%
$ 366,840 $ 74,284
May 27, 4 PM $ 0.0612
-0.02%
$ 367,140 $ 71,576
May 27, 3 PM $ 0.0612
+1.11%
$ 367,320 $ 71,654
May 27, 2 PM $ 0.0606
+0.00%
$ 363,360 $ 74,788
May 27, 1 PM $ 0.0606
-0.05%
$ 363,480 $ 82,041
May 27, 12 PM $ 0.0606
+0.05%
$ 363,660 $ 82,515
May 27, 11 AM $ 0.0606
-0.10%
$ 363,420 $ 84,466
May 27, 10 AM $ 0.0605
+0.00%
$ 363,300 $ 79,210
May 27, 9 AM $ 0.0606
-0.10%
$ 363,480 $ 73,737
May 27, 8 AM $ 0.0606
+0.08%
$ 363,780 $ 73,805
May 27, 7 AM $ 0.0606
+0.00%
$ 363,600 $ 73,517
May 27, 6 AM $ 0.0606
+0.00%
$ 363,660 $ 72,364
May 27, 5 AM $ 0.0606
+0.05%
$ 363,660 $ 73,601
May 27, 4 AM $ 0.0608
+0.30%
$ 364,560 $ 79,507
May 27, 3 AM $ 0.0606
-0.12%
$ 363,480 $ 78,981
May 27, 2 AM $ 0.0606
-0.18%
$ 363,720 $ 76,887
May 27, 1 AM $ 0.0606
-0.05%
$ 363,480 $ 78,468
May 27, 12 AM $ 0.0607
+0.16%
$ 364,260 $ 78,768
May 26, 11 PM $ 0.0606
+0.00%
$ 363,540 $ 79,065
May 26, 10 PM $ 0.0606
+0.00%
$ 363,540 $ 78,896
May 26, 9 PM $ 0.0608
+0.05%
$ 364,560 $ 76,963
May 26, 8 PM $ 0.0606
-0.03%
$ 363,600 $ 74,588
May 26, 7 PM $ 0.0606
+0.12%
$ 363,780 $ 73,633
May 26, 6 PM $ 0.0606
-0.05%
$ 363,360 $ 74,397
May 26, 5 PM $ 0.0606
+0.02%
$ 363,540 $ 74,560
May 26, 4 PM $ 0.0606
-0.08%
$ 363,660 $ 75,827
May 26, 3 PM $ 0.0607
+0.07%
$ 364,020 $ 75,565
May 26, 2 PM $ 0.0606
-0.02%
$ 363,780 $ 72,485
May 26, 1 PM $ 0.0609
+0.43%
$ 365,400 $ 65,418
May 26, 12 PM $ 0.0606
+0.07%
$ 363,780 $ 65,123
May 26, 11 AM $ 0.0606
-0.03%
$ 363,600 $ 61,088
May 26, 10 AM $ 0.0606
-0.07%
$ 363,480 $ 57,542
May 26, 9 AM $ 0.0607
+0.15%
$ 363,900 $ 57,501
May 26, 8 AM $ 0.0606
+0.07%
$ 363,480 $ 57,289
May 26, 7 AM $ 0.0605
-0.07%
$ 363,300 $ 58,813
May 26, 6 AM $ 0.0606
-0.56%
$ 363,420 $ 66,191
May 26, 5 AM $ 0.0609
+0.25%
$ 365,340 $ 77,855
May 26, 4 AM $ 0.0607
-0.07%
$ 364,080 $ 80,713
May 26, 3 AM $ 0.0607
+0.20%
$ 364,380 $ 81,363
May 26, 2 AM $ 0.0606
+0.00%
$ 363,600 $ 78,179
May 26, 1 AM $ 0.0606
-0.05%
$ 363,600 $ 74,519