Trading Payment Token Historical Data

TPT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0716
-0.01%
$ 429,300 $ 80,923
Mar 11, 9 AM $ 0.0715
-1.85%
$ 429,240 $ 79,512
Mar 11, 8 AM $ 0.0744
+2.69%
$ 446,460 $ 74,169
Mar 11, 7 AM $ 0.0725
-0.58%
$ 434,760 $ 63,454
Mar 11, 6 AM $ 0.0737
-1.29%
$ 442,440 $ 62,926
Mar 11, 5 AM $ 0.0747
+3.29%
$ 448,380 $ 68,247
Mar 11, 4 AM $ 0.0723
+1.64%
$ 434,100 $ 76,990
Mar 11, 3 AM $ 0.0719
+0.73%
$ 431,160 $ 79,830
Mar 11, 2 AM $ 0.0713
+0.06%
$ 427,800 $ 79,634
Mar 11, 1 AM $ 0.071
-0.42%
$ 426,120 $ 78,925
Mar 11, 12 AM $ 0.0715
+0.06%
$ 429,000 $ 78,309
Mar 10, 11 PM $ 0.0716
-2.60%
$ 429,360 $ 77,555
Mar 10, 10 PM $ 0.0724
+0.24%
$ 434,520 $ 77,247
Mar 10, 9 PM $ 0.0715
-0.15%
$ 429,060 $ 74,132
Mar 10, 8 PM $ 0.0707
-0.69%
$ 424,440 $ 67,654
Mar 10, 7 PM $ 0.0704
-4.11%
$ 422,280 $ 62,375
Mar 10, 6 PM $ 0.0729
+0.34%
$ 437,640 $ 59,684
Mar 10, 5 PM $ 0.0727
+0.04%
$ 436,140 $ 59,786
Mar 10, 4 PM $ 0.0727
-0.01%
$ 435,960 $ 59,431
Mar 10, 3 PM $ 0.0727
-0.10%
$ 436,020 $ 61,845
Mar 10, 2 PM $ 0.0728
-0.05%
$ 436,680 $ 66,066
Mar 10, 1 PM $ 0.0728
+0.18%
$ 436,920 $ 67,037
Mar 10, 12 PM $ 0.0727
-0.05%
$ 436,140 $ 64,598
Mar 10, 11 AM $ 0.0727
-0.10%
$ 436,500 $ 61,247
Mar 10, 10 AM $ 0.0728
+0.32%
$ 436,800 $ 60,619
Mar 10, 9 AM $ 0.0726
+1.36%
$ 435,300 $ 63,547
Mar 10, 8 AM $ 0.0716
+1.17%
$ 429,480 $ 71,232
Mar 10, 7 AM $ 0.0708
+0.07%
$ 424,560 $ 74,385
Mar 10, 6 AM $ 0.0706
-1.22%
$ 423,360 $ 75,093
Mar 10, 5 AM $ 0.0729
+0.72%
$ 437,220 $ 74,505
Mar 10, 4 AM $ 0.0724
-0.73%
$ 434,340 $ 68,360
Mar 10, 3 AM $ 0.0731
+0.55%
$ 438,360 $ 66,742
Mar 10, 2 AM $ 0.0726
-0.38%
$ 435,720 $ 73,477
Mar 10, 1 AM $ 0.0729
-1.18%
$ 437,520 $ 76,767
Mar 10, 12 AM $ 0.073
+0.77%
$ 438,060 $ 76,511
Mar 9, 11 PM $ 0.0725
-0.04%
$ 434,700 $ 76,705
Mar 9, 10 PM $ 0.0725
-0.25%
$ 435,000 $ 76,702
Mar 9, 9 PM $ 0.0727
+0.79%
$ 436,080 $ 77,786
Mar 9, 8 PM $ 0.0721
+0.36%
$ 432,660 $ 77,739
Mar 9, 7 PM $ 0.0718
-9.67%
$ 430,800 $ 78,928
Mar 9, 6 PM $ 0.076
+9.52%
$ 456,120 $ 80,667
Mar 9, 5 PM $ 0.0694
+0.09%
$ 416,580 $ 86,517
Mar 9, 4 PM $ 0.0694
+0.04%
$ 416,220 $ 90,033
Mar 9, 3 PM $ 0.0693
-0.16%
$ 415,920 $ 90,804
Mar 9, 2 PM $ 0.0694
+0.10%
$ 416,580 $ 94,707
Mar 9, 1 PM $ 0.0694
-0.07%
$ 416,160 $ 97,448
Mar 9, 12 PM $ 0.0693
-0.06%
$ 415,980 $ 100,112
Mar 9, 11 AM $ 0.0693
-0.39%
$ 416,040 $ 105,799
Mar 9, 10 AM $ 0.0696
+0.03%
$ 417,600 $ 110,305
Mar 9, 9 AM $ 0.0696
-0.01%
$ 417,420 $ 107,538