Trading Payment Token Historical Data

TPT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0604
+0.12%
$ 362,520 $ 80,836
Jul 2, 10 AM $ 0.0604
+0.07%
$ 362,220 $ 77,325
Jul 2, 9 AM $ 0.0603
+0.02%
$ 361,800 $ 67,926
Jul 2, 8 AM $ 0.0603
+0.05%
$ 361,620 $ 60,300
Jul 2, 7 AM $ 0.0602
-0.23%
$ 361,140 $ 60,889
Jul 2, 6 AM $ 0.0604
-0.08%
$ 362,160 $ 61,274
Jul 2, 5 AM $ 0.0604
-0.10%
$ 362,340 $ 61,781
Jul 2, 4 AM $ 0.0604
+0.17%
$ 362,460 $ 62,040
Jul 2, 3 AM $ 0.0603
-0.02%
$ 361,680 $ 62,713
Jul 2, 2 AM $ 0.0603
-0.10%
$ 361,800 $ 63,146
Jul 2, 1 AM $ 0.0604
+0.07%
$ 362,220 $ 63,415
Jul 2, 12 AM $ 0.0604
+0.28%
$ 362,160 $ 64,214
Jul 1, 11 PM $ 0.0602
-0.20%
$ 361,260 $ 65,501
Jul 1, 10 PM $ 0.0603
-0.10%
$ 361,980 $ 70,760
Jul 1, 9 PM $ 0.0604
+0.25%
$ 362,460 $ 74,162
Jul 1, 8 PM $ 0.0603
-0.10%
$ 361,800 $ 74,070
Jul 1, 7 PM $ 0.0604
+0.10%
$ 362,340 $ 67,145
Jul 1, 6 PM $ 0.0603
-0.13%
$ 361,920 $ 65,673
Jul 1, 5 PM $ 0.0604
-0.08%
$ 362,400 $ 65,662
Jul 1, 4 PM $ 0.0604
+0.23%
$ 362,460 $ 65,576
Jul 1, 3 PM $ 0.0603
-0.20%
$ 361,560 $ 64,817
Jul 1, 2 PM $ 0.0604
+0.13%
$ 362,220 $ 64,456
Jul 1, 1 PM $ 0.0603
+0.03%
$ 361,560 $ 64,084
Jul 1, 12 PM $ 0.0602
-0.26%
$ 361,380 $ 63,712
Jul 1, 11 AM $ 0.0604
+0.18%
$ 362,520 $ 62,316
Jul 1, 10 AM $ 0.0603
+0.20%
$ 361,740 $ 62,281
Jul 1, 9 AM $ 0.0602
-0.17%
$ 361,140 $ 62,124
Jul 1, 8 AM $ 0.0603
+0.03%
$ 361,740 $ 61,283
Jul 1, 7 AM $ 0.0602
-0.02%
$ 361,320 $ 61,295
Jul 1, 6 AM $ 0.0602
-0.17%
$ 361,320 $ 60,822
Jul 1, 5 AM $ 0.0603
-0.03%
$ 361,980 $ 62,904
Jul 1, 4 AM $ 0.0603
+0.23%
$ 362,040 $ 69,306
Jul 1, 3 AM $ 0.0602
-0.05%
$ 361,140 $ 72,095
Jul 1, 2 AM $ 0.0602
-0.20%
$ 361,320 $ 74,420
Jul 1, 1 AM $ 0.0603
+0.15%
$ 361,980 $ 78,405
Jul 1, 12 AM $ 0.0602
-0.28%
$ 361,500 $ 85,582
Jun 30, 11 PM $ 0.0604
+0.03%
$ 362,520 $ 86,549
Jun 30, 10 PM $ 0.0604
+0.38%
$ 362,400 $ 80,077
Jun 30, 9 PM $ 0.0602
-0.35%
$ 361,020 $ 76,695
Jun 30, 8 PM $ 0.0604
+0.07%
$ 362,340 $ 74,794
Jun 30, 7 PM $ 0.0604
+0.02%
$ 362,220 $ 72,880
Jun 30, 6 PM $ 0.0604
+0.32%
$ 362,340 $ 74,386
Jun 30, 5 PM $ 0.0602
-0.17%
$ 361,260 $ 81,447
Jun 30, 4 PM $ 0.0603
-0.17%
$ 361,860 $ 83,103
Jun 30, 3 PM $ 0.0604
+0.15%
$ 362,460 $ 82,502
Jun 30, 2 PM $ 0.0603
-0.10%
$ 361,920 $ 84,745
Jun 30, 1 PM $ 0.0603
-0.07%
$ 361,980 $ 84,364
Jun 30, 12 PM $ 0.0603
+0.32%
$ 362,040 $ 84,183
Jun 30, 11 AM $ 0.0601
-0.13%
$ 360,840 $ 84,153
Jun 30, 10 AM $ 0.0602
+0.02%
$ 361,320 $ 83,323