Trading Payment Token Historical Data

TPT Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0606
-0.05%
$ 363,600 $ 74,519
May 26, 12 AM $ 0.0606
-0.21%
$ 363,840 $ 73,968
May 25, 11 PM $ 0.0606
-0.07%
$ 363,360 $ 74,399
May 25, 10 PM $ 0.0606
+0.08%
$ 363,600 $ 75,160
May 25, 9 PM $ 0.0605
-0.16%
$ 363,180 $ 75,685
May 25, 8 PM $ 0.0606
-0.08%
$ 363,720 $ 76,254
May 25, 7 PM $ 0.0606
-0.05%
$ 363,360 $ 76,240
May 25, 6 PM $ 0.0606
+0.00%
$ 363,720 $ 76,858
May 25, 5 PM $ 0.0606
-0.03%
$ 363,660 $ 78,042
May 25, 4 PM $ 0.0606
-0.02%
$ 363,780 $ 77,405
May 25, 3 PM $ 0.0606
+0.02%
$ 363,720 $ 77,484
May 25, 2 PM $ 0.0606
+0.08%
$ 363,660 $ 77,557
May 25, 1 PM $ 0.0605
-0.10%
$ 363,180 $ 77,391
May 25, 12 PM $ 0.0606
-0.08%
$ 363,660 $ 84,530
May 25, 11 AM $ 0.0607
+0.08%
$ 364,080 $ 98,586
May 25, 10 AM $ 0.0606
+0.08%
$ 363,780 $ 100,016
May 25, 9 AM $ 0.0606
-0.12%
$ 363,420 $ 100,618
May 25, 8 AM $ 0.0606
+0.02%
$ 363,840 $ 102,043
May 25, 7 AM $ 0.0606
+0.00%
$ 363,780 $ 101,419
May 25, 6 AM $ 0.0606
-0.05%
$ 363,720 $ 94,288
May 25, 5 AM $ 0.0606
+0.07%
$ 363,840 $ 82,515
May 25, 4 AM $ 0.0606
+0.05%
$ 363,720 $ 75,599
May 25, 3 AM $ 0.0606
-0.03%
$ 363,540 $ 75,544
May 25, 2 AM $ 0.0602
-0.64%
$ 361,320 $ 75,529
May 25, 1 AM $ 0.0606
+0.02%
$ 363,660 $ 74,670
May 25, 12 AM $ 0.0606
+0.00%
$ 363,540 $ 74,588
May 24, 11 PM $ 0.0606
+0.05%
$ 363,600 $ 74,594
May 24, 10 PM $ 0.0606
+0.00%
$ 363,360 $ 74,447
May 24, 9 PM $ 0.0606
-0.15%
$ 363,360 $ 75,374
May 24, 8 PM $ 0.0607
-0.02%
$ 363,900 $ 75,543
May 24, 7 PM $ 0.0607
+0.02%
$ 364,080 $ 74,842
May 24, 6 PM $ 0.0607
+0.10%
$ 363,960 $ 73,830
May 24, 5 PM $ 0.0606
-0.10%
$ 363,480 $ 72,487
May 24, 4 PM $ 0.0606
+0.15%
$ 363,840 $ 71,977
May 24, 3 PM $ 0.0606
-0.02%
$ 363,360 $ 72,063
May 24, 2 PM $ 0.0606
+0.03%
$ 363,420 $ 71,407
May 24, 1 PM $ 0.0605
+0.03%
$ 363,300 $ 70,911
May 24, 12 PM $ 0.0605
-0.10%
$ 363,120 $ 62,922
May 24, 11 AM $ 0.0606
-0.03%
$ 363,480 $ 47,993
May 24, 10 AM $ 0.0608
+0.40%
$ 364,620 $ 48,185
May 24, 9 AM $ 0.0605
+0.02%
$ 363,180 $ 50,925
May 24, 8 AM $ 0.0605
-0.02%
$ 363,120 $ 54,018
May 24, 7 AM $ 0.0605
-0.02%
$ 363,300 $ 54,816
May 24, 6 AM $ 0.0606
-1.06%
$ 363,480 $ 54,543
May 24, 5 AM $ 0.0612
+1.02%
$ 367,500 $ 53,054
May 24, 4 AM $ 0.0606
+0.08%
$ 363,600 $ 51,305
May 24, 3 AM $ 0.0605
-0.21%
$ 363,300 $ 50,115
May 24, 2 AM $ 0.0607
+0.21%
$ 364,020 $ 53,010
May 24, 1 AM $ 0.0605
-0.16%
$ 363,240 $ 60,006
May 24, 12 AM $ 0.0607
-0.05%
$ 363,900 $ 64,625