Trading Payment Token Historical Data

TPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0699
-0.03%
$ 419,640 $ 92,615
Mar 7, 9 AM $ 0.0699
+0.01%
$ 419,700 $ 89,507
Mar 7, 8 AM $ 0.0699
-0.03%
$ 419,640 $ 82,080
Mar 7, 7 AM $ 0.07
+0.07%
$ 419,760 $ 69,146
Mar 7, 6 AM $ 0.0699
+0.03%
$ 419,460 $ 65,558
Mar 7, 5 AM $ 0.0699
-0.07%
$ 419,340 $ 66,157
Mar 7, 4 AM $ 0.0699
+0.00%
$ 419,700 $ 66,328
Mar 7, 3 AM $ 0.0699
+0.01%
$ 419,700 $ 66,523
Mar 7, 2 AM $ 0.0699
-0.04%
$ 419,580 $ 66,537
Mar 7, 1 AM $ 0.0699
+0.04%
$ 419,700 $ 66,400
Mar 7, 12 AM $ 0.0699
-0.06%
$ 419,580 $ 66,723
Mar 6, 11 PM $ 0.07
+0.01%
$ 419,820 $ 66,943
Mar 6, 10 PM $ 0.0699
-0.21%
$ 419,700 $ 67,382
Mar 6, 9 PM $ 0.0701
-0.03%
$ 420,660 $ 67,717
Mar 6, 8 PM $ 0.0701
-0.04%
$ 420,840 $ 74,485
Mar 6, 7 PM $ 0.0702
+0.03%
$ 421,020 $ 74,073
Mar 6, 6 PM $ 0.0702
-0.03%
$ 421,080 $ 76,612
Mar 6, 5 PM $ 0.0702
+0.06%
$ 421,200 $ 77,440
Mar 6, 4 PM $ 0.0701
-0.04%
$ 420,660 $ 72,664
Mar 6, 3 PM $ 0.0702
+0.06%
$ 420,960 $ 66,462
Mar 6, 2 PM $ 0.0701
-0.37%
$ 420,720 $ 63,934
Mar 6, 1 PM $ 0.0704
-0.03%
$ 422,220 $ 63,571
Mar 6, 12 PM $ 0.0704
+0.00%
$ 422,340 $ 63,005
Mar 6, 11 AM $ 0.0704
+0.07%
$ 422,340 $ 61,248
Mar 6, 10 AM $ 0.0703
+0.03%
$ 422,040 $ 60,108
Mar 6, 9 AM $ 0.0703
+0.00%
$ 421,920 $ 59,110
Mar 6, 8 AM $ 0.0703
+0.00%
$ 421,980 $ 57,769
Mar 6, 7 AM $ 0.0703
-0.28%
$ 421,860 $ 56,826
Mar 6, 6 AM $ 0.0703
+0.01%
$ 421,500 $ 57,161
Mar 6, 5 AM $ 0.0702
-0.07%
$ 421,440 $ 58,903
Mar 6, 4 AM $ 0.0703
+0.03%
$ 422,100 $ 60,767
Mar 6, 3 AM $ 0.0703
+0.16%
$ 421,920 $ 61,696
Mar 6, 2 AM $ 0.0702
-0.01%
$ 421,380 $ 65,167
Mar 6, 1 AM $ 0.0702
-0.03%
$ 421,320 $ 70,833
Mar 6, 12 AM $ 0.0702
-0.09%
$ 421,320 $ 72,280
Mar 5, 11 PM $ 0.0703
-0.04%
$ 421,740 $ 72,859
Mar 5, 10 PM $ 0.0703
-0.01%
$ 422,040 $ 75,955
Mar 5, 9 PM $ 0.0703
+0.13%
$ 421,920 $ 80,989
Mar 5, 8 PM $ 0.0702
-0.10%
$ 421,260 $ 75,010
Mar 5, 7 PM $ 0.0703
+0.00%
$ 421,800 $ 77,253
Mar 5, 6 PM $ 0.0703
+0.09%
$ 421,800 $ 76,479
Mar 5, 5 PM $ 0.0702
-0.09%
$ 421,440 $ 75,424
Mar 5, 4 PM $ 0.0703
-0.07%
$ 421,740 $ 78,495
Mar 5, 3 PM $ 0.0703
+0.03%
$ 421,920 $ 82,841
Mar 5, 2 PM $ 0.0703
+0.03%
$ 421,800 $ 84,619
Mar 5, 1 PM $ 0.0703
+0.09%
$ 421,620 $ 85,524
Mar 5, 12 PM $ 0.0702
+0.00%
$ 421,260 $ 92,045
Mar 5, 11 AM $ 0.0702
+0.04%
$ 421,260 $ 97,267
Mar 5, 10 AM $ 0.0702
+0.01%
$ 421,020 $ 98,071
Mar 5, 9 AM $ 0.0702
-0.13%
$ 421,080 $ 100,562