Trading Payment Token Historical Data

TPT Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0605
-0.16%
$ 363,240 $ 60,006
May 24, 12 AM $ 0.0607
-0.05%
$ 363,900 $ 64,625
May 23, 11 PM $ 0.0606
+0.15%
$ 363,840 $ 64,989
May 23, 10 PM $ 0.0605
-0.03%
$ 363,300 $ 66,484
May 23, 9 PM $ 0.0606
+0.03%
$ 363,420 $ 71,332
May 23, 8 PM $ 0.0605
-0.10%
$ 363,300 $ 74,947
May 23, 7 PM $ 0.0606
+0.07%
$ 363,660 $ 81,930
May 23, 6 PM $ 0.0605
-0.26%
$ 363,240 $ 82,836
May 23, 5 PM $ 0.0607
+0.15%
$ 364,020 $ 83,783
May 23, 4 PM $ 0.0606
-0.18%
$ 363,480 $ 84,057
May 23, 3 PM $ 0.0607
+0.21%
$ 364,080 $ 83,483
May 23, 2 PM $ 0.0605
-0.02%
$ 363,240 $ 83,435
May 23, 1 PM $ 0.0606
-0.16%
$ 363,420 $ 83,308
May 23, 12 PM $ 0.0607
+0.12%
$ 364,020 $ 83,596
May 23, 11 AM $ 0.0606
-0.03%
$ 363,600 $ 83,769
May 23, 10 AM $ 0.0606
+0.02%
$ 363,720 $ 81,681
May 23, 9 AM $ 0.0607
+0.08%
$ 363,900 $ 78,247
May 23, 8 AM $ 0.0606
+0.08%
$ 363,480 $ 73,967
May 23, 7 AM $ 0.0605
-0.02%
$ 363,180 $ 75,178
May 23, 6 AM $ 0.0606
-0.13%
$ 363,360 $ 82,012
May 23, 5 AM $ 0.0607
+0.00%
$ 363,960 $ 86,374
May 23, 4 AM $ 0.0607
+0.00%
$ 364,020 $ 86,516
May 23, 3 AM $ 0.0607
+0.08%
$ 364,020 $ 86,376
May 23, 2 AM $ 0.0606
+0.07%
$ 363,840 $ 83,015
May 23, 1 AM $ 0.0606
+0.02%
$ 363,480 $ 75,555
May 23, 12 AM $ 0.0606
-0.10%
$ 363,420 $ 71,039
May 22, 11 PM $ 0.0606
-0.02%
$ 363,720 $ 70,829
May 22, 10 PM $ 0.0606
-0.08%
$ 363,840 $ 74,368
May 22, 9 PM $ 0.0607
+0.05%
$ 364,140 $ 75,061
May 22, 8 PM $ 0.0607
+0.13%
$ 363,960 $ 74,623
May 22, 7 PM $ 0.0606
-0.16%
$ 363,420 $ 68,450
May 22, 6 PM $ 0.0607
+0.03%
$ 363,900 $ 67,849
May 22, 5 PM $ 0.0606
+0.15%
$ 363,720 $ 69,735
May 22, 4 PM $ 0.0605
-0.16%
$ 363,180 $ 79,444
May 22, 3 PM $ 0.0607
+0.08%
$ 363,960 $ 88,077
May 22, 2 PM $ 0.0606
+0.02%
$ 363,600 $ 91,931
May 22, 1 PM $ 0.0606
-0.03%
$ 363,540 $ 94,253
May 22, 12 PM $ 0.0606
+0.00%
$ 363,660 $ 98,929
May 22, 11 AM $ 0.0606
-0.05%
$ 363,660 $ 99,037
May 22, 10 AM $ 0.0606
+0.02%
$ 363,780 $ 99,094
May 22, 9 AM $ 0.0606
+0.07%
$ 363,720 $ 99,063
May 22, 8 AM $ 0.0606
-0.07%
$ 363,420 $ 99,046
May 22, 7 AM $ 0.0606
-0.10%
$ 363,600 $ 96,212
May 22, 6 AM $ 0.0607
+0.05%
$ 364,020 $ 89,486
May 22, 5 AM $ 0.0607
+0.15%
$ 363,960 $ 86,147
May 22, 4 AM $ 0.0606
-0.02%
$ 363,360 $ 86,504
May 22, 3 AM $ 0.0606
-0.05%
$ 363,660 $ 87,184
May 22, 2 AM $ 0.0606
+0.17%
$ 363,780 $ 87,057
May 22, 1 AM $ 0.0606
-0.15%
$ 363,360 $ 87,228
May 22, 12 AM $ 0.0607
-0.02%
$ 363,900 $ 87,448