Trading Payment Token Historical Data

TPT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0602
+0.02%
$ 361,320 $ 83,323
Jun 30, 9 AM $ 0.0602
+0.07%
$ 361,260 $ 82,576
Jun 30, 8 AM $ 0.0602
-0.13%
$ 360,900 $ 83,699
Jun 30, 7 AM $ 0.0602
+0.00%
$ 361,260 $ 87,472
Jun 30, 6 AM $ 0.0602
-0.10%
$ 361,260 $ 93,664
Jun 30, 5 AM $ 0.0603
-0.26%
$ 361,620 $ 93,383
Jun 30, 4 AM $ 0.0605
+0.50%
$ 362,760 $ 87,368
Jun 30, 3 AM $ 0.0602
-0.10%
$ 361,020 $ 83,466
Jun 30, 2 AM $ 0.0602
-0.23%
$ 361,200 $ 80,821
Jun 30, 1 AM $ 0.0603
-0.08%
$ 362,040 $ 77,919
Jun 30, 12 AM $ 0.0604
+0.12%
$ 362,340 $ 74,851
Jun 29, 11 PM $ 0.0603
+0.17%
$ 361,860 $ 76,185
Jun 29, 10 PM $ 0.0602
-0.07%
$ 361,320 $ 76,150
Jun 29, 9 PM $ 0.0603
-0.12%
$ 361,560 $ 75,925
Jun 29, 8 PM $ 0.0603
-0.12%
$ 361,980 $ 75,400
Jun 29, 7 PM $ 0.0604
-0.10%
$ 362,280 $ 76,961
Jun 29, 6 PM $ 0.0604
+0.37%
$ 362,520 $ 74,894
Jun 29, 5 PM $ 0.0602
-0.17%
$ 361,140 $ 68,305
Jun 29, 4 PM $ 0.0603
+0.10%
$ 361,860 $ 67,538
Jun 29, 3 PM $ 0.0602
-0.03%
$ 361,500 $ 68,495
Jun 29, 2 PM $ 0.0603
+0.17%
$ 361,740 $ 67,308
Jun 29, 1 PM $ 0.0602
-0.10%
$ 361,140 $ 68,749
Jun 29, 12 PM $ 0.0603
-0.17%
$ 361,740 $ 69,776
Jun 29, 11 AM $ 0.0604
+0.25%
$ 362,340 $ 70,685
Jun 29, 10 AM $ 0.0602
-0.18%
$ 361,320 $ 72,263
Jun 29, 9 AM $ 0.0603
-0.03%
$ 361,920 $ 73,920
Jun 29, 8 AM $ 0.0603
+0.13%
$ 361,740 $ 73,305
Jun 29, 7 AM $ 0.0602
-0.18%
$ 361,320 $ 69,183
Jun 29, 6 AM $ 0.0603
-0.22%
$ 361,980 $ 62,732
Jun 29, 5 AM $ 0.0605
+0.10%
$ 362,760 $ 60,436
Jun 29, 4 AM $ 0.0604
-0.03%
$ 362,400 $ 60,480
Jun 29, 3 AM $ 0.0604
+0.10%
$ 362,520 $ 64,501
Jun 29, 2 AM $ 0.0604
+0.23%
$ 362,100 $ 74,693
Jun 29, 1 AM $ 0.0602
-0.20%
$ 361,260 $ 75,929
Jun 29, 12 AM $ 0.0604
+0.17%
$ 362,100 $ 71,608
Jun 28, 11 PM $ 0.0602
-0.20%
$ 361,440 $ 68,917
Jun 28, 10 PM $ 0.0604
+0.22%
$ 362,400 $ 69,407
Jun 28, 9 PM $ 0.0602
-0.07%
$ 361,440 $ 69,999
Jun 28, 8 PM $ 0.0603
-0.13%
$ 361,740 $ 76,165
Jun 28, 7 PM $ 0.0604
+0.23%
$ 362,400 $ 74,564
Jun 28, 6 PM $ 0.0602
+0.00%
$ 361,260 $ 73,249
Jun 28, 5 PM $ 0.0602
-0.18%
$ 360,960 $ 72,291
Jun 28, 4 PM $ 0.0603
+0.37%
$ 361,560 $ 70,954
Jun 28, 3 PM $ 0.0604
+0.03%
$ 362,460 $ 70,171
Jun 28, 2 PM $ 0.0604
+0.28%
$ 362,460 $ 68,576
Jun 28, 1 PM $ 0.0602
-0.13%
$ 361,320 $ 68,839
Jun 28, 12 PM $ 0.0603
-0.10%
$ 361,860 $ 71,016
Jun 28, 11 AM $ 0.0604
-0.08%
$ 362,220 $ 75,376
Jun 28, 10 AM $ 0.0604
+0.43%
$ 362,700 $ 75,267
Jun 28, 9 AM $ 0.0602
-0.08%
$ 361,080 $ 77,717