Trading Payment Token Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0797
-0.11%
$ 478,140 $ 75,779
Feb 20, 2026 $ 0.0798
+0.16%
$ 478,560 $ 61,731
Feb 19, 2026 $ 0.0796
+0.37%
$ 477,780 $ 69,933
Feb 18, 2026 $ 0.0793
+1.78%
$ 475,800 $ 90,737
Feb 17, 2026 $ 0.0779
-2.77%
$ 467,580 $ 62,538
Feb 16, 2026 $ 0.0801
+1.40%
$ 480,900 $ 91,621
Feb 15, 2026 $ 0.079
-1.69%
$ 474,240 $ 66,669
Feb 14, 2026 $ 0.0804
-2.52%
$ 482,340 $ 85,287
Feb 13, 2026 $ 0.0999
+30.49%
$ 599,580 $ 94,093
Feb 12, 2026 $ 0.0766
-8.70%
$ 459,480 $ 107,901
Feb 11, 2026 $ 0.0839
-6.77%
$ 503,220 $ 74,112
Feb 10, 2026 $ 0.09
+0.00%
$ 540,240 $ 69,370
Feb 9, 2026 $ 0.108
+18.54%
$ 647,580 $ 98,245
Feb 8, 2026 $ 0.0911
+7.31%
$ 546,360 $ 84,915
Feb 7, 2026 $ 0.0848
+2.25%
$ 508,860 $ 90,677
Feb 6, 2026 $ 0.0823
+15.63%
$ 493,560 $ 84,589
Feb 5, 2026 $ 0.0714
-48.23%
$ 428,460 $ 82,821
Feb 4, 2026 $ 0.138
-11.90%
$ 827,880 $ 91,804
Feb 3, 2026 $ 0.158
+110.59%
$ 949,320 $ 82,245
Feb 2, 2026 $ 0.0747
+5.49%
$ 448,320 $ 81,297
Feb 1, 2026 $ 0.0709
+0.87%
$ 425,460 $ 66,930
Jan 31, 2026 $ 0.0703
+0.00%
$ 421,740 $ 83,960
Jan 30, 2026 $ 0.0703
-1.15%
$ 421,740 $ 67,853
Jan 29, 2026 $ 0.0711
-26.73%
$ 428,700 $ 99,193
Jan 28, 2026 $ 0.0971
-26.84%
$ 582,480 $ 79,578
Jan 27, 2026 $ 0.133
-0.04%
$ 796,080 $ 65,859
Jan 26, 2026 $ 0.133
-0.14%
$ 797,220 $ 77,448
Jan 25, 2026 $ 0.133
-4.24%
$ 798,300 $ 86,071
Jan 24, 2026 $ 0.139
+0.17%
$ 833,880 $ 60,358
Jan 23, 2026 $ 0.139
-0.27%
$ 832,500 $ 84,548
Jan 22, 2026 $ 0.139
-4.69%
$ 834,720 $ 57,401
Jan 21, 2026 $ 0.146
-0.82%
$ 876,180 $ 95,715
Jan 20, 2026 $ 0.147
-1.12%
$ 883,380 $ 66,337
Jan 19, 2026 $ 0.149
-1.92%
$ 893,700 $ 96,882
Jan 18, 2026 $ 0.152
+1.36%
$ 911,100 $ 78,144
Jan 17, 2026 $ 0.151
-0.80%
$ 904,860 $ 87,266
Jan 16, 2026 $ 0.152
-22.15%
$ 912,180 $ 122,191
Jan 15, 2026 $ 0.0706
-1.22%
$ 423,780 $ 78,019
Jan 14, 2026 $ 0.0715
+0.51%
$ 429,180 $ 88,279
Jan 13, 2026 $ 0.0712
+0.18%
$ 427,020 $ 73,778
Jan 12, 2026 $ 0.071
+0.20%
$ 426,240 $ 76,293
Jan 11, 2026 $ 0.0709
-0.10%
$ 425,400 $ 59,647
Jan 10, 2026 $ 0.0707
-0.31%
$ 424,500 $ 78,355
Jan 9, 2026 $ 0.071
+0.33%
$ 425,820 $ 47,500
Jan 8, 2026 $ 0.0707
+0.83%
$ 424,440 $ 78,758
Jan 7, 2026 $ 0.0702
+0.09%
$ 421,020 $ 72,377
Jan 6, 2026 $ 0.0701
-0.07%
$ 420,660 $ 89,307
Jan 5, 2026 $ 0.0701
-0.21%
$ 420,720 $ 62,994
Jan 4, 2026 $ 0.0703
-0.10%
$ 421,500 $ 74,162
Jan 3, 2026 $ 0.0703
+0.23%
$ 421,920 $ 70,516