Trading Payment Token Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 1.13
+0.80%
$ 6.79 million $ 14.61 million
Aug 11 $ 1.12
+1.07%
$ 6.74 million $ 14.2 million
Aug 4 $ 1.11
+0.98%
$ 6.67 million $ 18.26 million
Jul 28 $ 1.1
+2.31%
$ 6.6 million $ 14.47 million
Jul 21 $ 1.07
-1.45%
$ 6.43 million $ 18.9 million
Jul 14 $ 1.08
+0.36%
$ 6.53 million $ 15.98 million
Jul 7 $ 1.08
+2.53%
$ 6.48 million $ 12.75 million
Jun 30 $ 1.06
+1.94%
$ 6.32 million $ 5.12 million
Download