Trading Payment Token Historical Data

TPT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0602
-0.08%
$ 361,080 $ 77,717
Jun 28, 8 AM $ 0.0602
+0.07%
$ 361,500 $ 81,395
Jun 28, 7 AM $ 0.0602
-0.20%
$ 361,140 $ 82,788
Jun 28, 6 AM $ 0.0603
-0.13%
$ 361,800 $ 82,077
Jun 28, 5 AM $ 0.0604
+0.28%
$ 362,460 $ 81,293
Jun 28, 4 AM $ 0.0602
-0.33%
$ 361,200 $ 80,337
Jun 28, 3 AM $ 0.0604
+0.15%
$ 362,700 $ 76,251
Jun 28, 2 AM $ 0.0603
-0.15%
$ 361,920 $ 67,575
Jun 28, 1 AM $ 0.0604
+0.05%
$ 362,460 $ 70,097
Jun 28, 12 AM $ 0.0604
+0.03%
$ 362,280 $ 70,815
Jun 27, 11 PM $ 0.0604
+0.28%
$ 362,160 $ 71,579
Jun 27, 10 PM $ 0.0602
-0.13%
$ 361,260 $ 77,087
Jun 27, 9 PM $ 0.0603
+0.05%
$ 361,620 $ 79,511
Jun 27, 8 PM $ 0.0602
-0.25%
$ 361,380 $ 74,228
Jun 27, 7 PM $ 0.0604
+0.38%
$ 362,280 $ 75,172
Jun 27, 6 PM $ 0.0602
+0.00%
$ 360,960 $ 76,985
Jun 27, 5 PM $ 0.0602
-0.10%
$ 360,960 $ 78,209
Jun 27, 4 PM $ 0.0602
-0.08%
$ 361,320 $ 79,314
Jun 27, 3 PM $ 0.0603
+0.18%
$ 361,860 $ 79,913
Jun 27, 2 PM $ 0.0602
-0.22%
$ 361,320 $ 80,714
Jun 27, 1 PM $ 0.0604
+0.37%
$ 362,280 $ 80,366
Jun 27, 12 PM $ 0.0602
-0.07%
$ 361,020 $ 78,642
Jun 27, 11 AM $ 0.0603
-0.10%
$ 361,560 $ 75,036
Jun 27, 10 AM $ 0.0603
+0.15%
$ 361,860 $ 74,989
Jun 27, 9 AM $ 0.0602
-0.31%
$ 361,380 $ 71,836
Jun 27, 8 AM $ 0.0604
+0.02%
$ 362,520 $ 68,037
Jun 27, 7 AM $ 0.0604
+0.23%
$ 362,460 $ 66,803
Jun 27, 6 AM $ 0.0602
-0.30%
$ 361,500 $ 68,148
Jun 27, 5 AM $ 0.0604
+0.12%
$ 362,700 $ 68,729
Jun 27, 4 AM $ 0.0604
+0.28%
$ 362,220 $ 70,105
Jun 27, 3 AM $ 0.0602
+0.07%
$ 361,380 $ 71,940
Jun 27, 2 AM $ 0.0602
-0.17%
$ 361,260 $ 70,875
Jun 27, 1 AM $ 0.0604
-0.02%
$ 362,220 $ 65,566
Jun 27, 12 AM $ 0.0604
+0.13%
$ 362,400 $ 65,192
Jun 26, 11 PM $ 0.0603
-0.10%
$ 362,040 $ 64,053
Jun 26, 10 PM $ 0.0604
+0.02%
$ 362,640 $ 61,206
Jun 26, 9 PM $ 0.0604
+0.13%
$ 362,640 $ 71,338
Jun 26, 8 PM $ 0.0604
+0.07%
$ 362,160 $ 74,747
Jun 26, 7 PM $ 0.0603
-0.10%
$ 361,800 $ 73,913
Jun 26, 6 PM $ 0.0604
-0.15%
$ 362,160 $ 72,386
Jun 26, 5 PM $ 0.0604
+0.32%
$ 362,700 $ 72,401
Jun 26, 4 PM $ 0.0603
-0.23%
$ 361,620 $ 74,835
Jun 26, 3 PM $ 0.0604
+0.25%
$ 362,700 $ 76,996
Jun 26, 2 PM $ 0.0603
+0.03%
$ 361,800 $ 76,650
Jun 26, 1 PM $ 0.0603
-0.15%
$ 361,680 $ 75,480
Jun 26, 12 PM $ 0.0604
+0.13%
$ 362,340 $ 74,186
Jun 26, 11 AM $ 0.0603
+0.15%
$ 361,740 $ 73,122
Jun 26, 10 AM $ 0.0602
-0.12%
$ 361,200 $ 72,341
Jun 26, 9 AM $ 0.0603
-0.23%
$ 361,560 $ 71,465
Jun 26, 8 AM $ 0.0604
+0.03%
$ 362,280 $ 71,047