Trading Payment Token Historical Data

TPT Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0607
-0.02%
$ 363,900 $ 87,448
May 21, 11 PM $ 0.0607
+0.03%
$ 363,960 $ 86,635
May 21, 10 PM $ 0.0606
+0.00%
$ 363,780 $ 81,385
May 21, 9 PM $ 0.0606
+0.07%
$ 363,780 $ 76,650
May 21, 8 PM $ 0.0606
-0.15%
$ 363,480 $ 76,231
May 21, 7 PM $ 0.0607
+0.10%
$ 364,080 $ 80,609
May 21, 6 PM $ 0.0606
+0.02%
$ 363,720 $ 81,751
May 21, 5 PM $ 0.0606
+0.03%
$ 363,780 $ 82,097
May 21, 4 PM $ 0.0606
-0.10%
$ 363,660 $ 75,411
May 21, 3 PM $ 0.0607
-0.03%
$ 364,020 $ 67,377
May 21, 2 PM $ 0.0607
+0.17%
$ 364,080 $ 63,579
May 21, 1 PM $ 0.0606
-0.13%
$ 363,480 $ 60,889
May 21, 12 PM $ 0.0607
+0.12%
$ 364,080 $ 55,920
May 21, 11 AM $ 0.0606
+0.03%
$ 363,720 $ 57,559
May 21, 10 AM $ 0.0606
-0.03%
$ 363,600 $ 63,328
May 21, 9 AM $ 0.0606
+0.12%
$ 363,660 $ 64,678
May 21, 8 AM $ 0.0605
-0.12%
$ 363,300 $ 65,867
May 21, 7 AM $ 0.0606
-0.02%
$ 363,720 $ 67,455
May 21, 6 AM $ 0.0606
-0.02%
$ 363,720 $ 68,034
May 21, 5 AM $ 0.0606
+0.00%
$ 363,780 $ 68,984
May 21, 4 AM $ 0.0606
+0.02%
$ 363,660 $ 69,800
May 21, 3 AM $ 0.0606
-0.05%
$ 363,720 $ 70,592
May 21, 2 AM $ 0.0607
+0.00%
$ 363,900 $ 74,997
May 21, 1 AM $ 0.0606
+0.08%
$ 363,780 $ 82,809
May 21, 12 AM $ 0.0606
+0.07%
$ 363,480 $ 92,619
May 20, 11 PM $ 0.0605
-0.02%
$ 363,300 $ 95,663
May 20, 10 PM $ 0.0606
+0.05%
$ 363,360 $ 97,662
May 20, 9 PM $ 0.0605
-0.25%
$ 363,180 $ 107,657
May 20, 8 PM $ 0.0607
+0.23%
$ 364,140 $ 117,092
May 20, 7 PM $ 0.0605
-0.07%
$ 363,300 $ 116,834
May 20, 6 PM $ 0.0606
-0.07%
$ 363,420 $ 125,606
May 20, 5 PM $ 0.0606
-0.03%
$ 363,660 $ 128,483
May 20, 4 PM $ 0.0606
+0.02%
$ 363,840 $ 127,708
May 20, 3 PM $ 0.0607
-0.02%
$ 363,900 $ 135,417
May 20, 2 PM $ 0.0607
+0.05%
$ 363,960 $ 141,200
May 20, 1 PM $ 0.0606
+0.05%
$ 363,660 $ 141,851
May 20, 12 PM $ 0.0606
-0.02%
$ 363,540 $ 145,350
May 20, 11 AM $ 0.0606
+0.02%
$ 363,600 $ 155,152
May 20, 10 AM $ 0.0606
-0.10%
$ 363,480 $ 158,835
May 20, 9 AM $ 0.0607
-0.05%
$ 363,900 $ 158,712
May 20, 8 AM $ 0.0607
+0.12%
$ 364,020 $ 160,888
May 20, 7 AM $ 0.0606
+0.07%
$ 363,480 $ 162,011
May 20, 6 AM $ 0.0606
-0.07%
$ 363,360 $ 164,115
May 20, 5 AM $ 0.0606
+0.07%
$ 363,480 $ 172,723
May 20, 4 AM $ 0.0605
-0.02%
$ 363,240 $ 174,997
May 20, 3 AM $ 0.0606
-0.13%
$ 363,480 $ 175,351
May 20, 2 AM $ 0.0607
+0.03%
$ 364,080 $ 176,084
May 20, 1 AM $ 0.0607
-0.03%
$ 363,900 $ 172,898
May 20, 12 AM $ 0.0607
+0.12%
$ 364,140 $ 163,843
May 19, 11 PM $ 0.0606
+0.08%
$ 363,780 $ 169,427