Trading Payment Token Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0604
+0.03%
$ 362,280 $ 71,047
Jun 26, 7 AM $ 0.0604
+0.22%
$ 362,100 $ 69,993
Jun 26, 6 AM $ 0.0602
+0.10%
$ 361,320 $ 68,784
Jun 26, 5 AM $ 0.0602
-0.20%
$ 360,960 $ 74,134
Jun 26, 4 AM $ 0.0604
+0.03%
$ 362,280 $ 84,349
Jun 26, 3 AM $ 0.0604
+0.03%
$ 362,400 $ 84,017
Jun 26, 2 AM $ 0.0604
+0.02%
$ 362,160 $ 83,247
Jun 26, 1 AM $ 0.0604
+0.10%
$ 362,100 $ 82,442
Jun 26, 12 AM $ 0.0603
-0.23%
$ 361,680 $ 81,849
Jun 25, 11 PM $ 0.0604
-0.03%
$ 362,460 $ 82,698
Jun 25, 10 PM $ 0.0604
+0.18%
$ 362,700 $ 82,758
Jun 25, 9 PM $ 0.0603
-0.10%
$ 361,860 $ 77,828
Jun 25, 8 PM $ 0.0604
+0.08%
$ 362,460 $ 74,557
Jun 25, 7 PM $ 0.0604
+0.22%
$ 362,220 $ 74,494
Jun 25, 6 PM $ 0.0602
-0.20%
$ 361,260 $ 74,429
Jun 25, 5 PM $ 0.0603
+0.27%
$ 362,040 $ 73,623
Jun 25, 4 PM $ 0.0602
-0.27%
$ 361,200 $ 69,188
Jun 25, 3 PM $ 0.0604
+0.00%
$ 362,340 $ 66,766
Jun 25, 2 PM $ 0.0604
+0.05%
$ 362,340 $ 68,225
Jun 25, 1 PM $ 0.0604
+0.23%
$ 362,160 $ 72,799
Jun 25, 12 PM $ 0.0602
+0.07%
$ 361,320 $ 71,036
Jun 25, 11 AM $ 0.0602
-0.12%
$ 361,260 $ 69,357
Jun 25, 10 AM $ 0.0602
-0.20%
$ 361,440 $ 74,474
Jun 25, 9 AM $ 0.0604
+0.20%
$ 362,160 $ 80,100
Jun 25, 8 AM $ 0.0602
-0.20%
$ 361,200 $ 80,898
Jun 25, 7 AM $ 0.0603
-0.17%
$ 361,920 $ 82,677
Jun 25, 6 AM $ 0.0604
+0.08%
$ 362,340 $ 87,200
Jun 25, 5 AM $ 0.0603
-0.07%
$ 361,860 $ 83,815
Jun 25, 4 AM $ 0.0604
+0.10%
$ 362,280 $ 75,367
Jun 25, 3 AM $ 0.0603
+0.17%
$ 361,920 $ 70,242
Jun 25, 2 AM $ 0.0603
-0.12%
$ 361,680 $ 69,967
Jun 25, 1 AM $ 0.0603
+0.17%
$ 361,860 $ 69,778
Jun 25, 12 AM $ 0.0602
-0.38%
$ 361,260 $ 70,902
Jun 24, 11 PM $ 0.0604
+0.27%
$ 362,640 $ 72,090
Jun 24, 10 PM $ 0.0603
+0.00%
$ 361,680 $ 72,497
Jun 24, 9 PM $ 0.0603
-0.31%
$ 361,560 $ 64,728
Jun 24, 8 PM $ 0.0604
+0.28%
$ 362,520 $ 64,101
Jun 24, 7 PM $ 0.0602
-0.08%
$ 361,440 $ 64,447
Jun 24, 6 PM $ 0.0603
-0.07%
$ 361,800 $ 65,841
Jun 24, 5 PM $ 0.0603
+0.13%
$ 362,040 $ 65,606
Jun 24, 4 PM $ 0.0603
-0.25%
$ 361,560 $ 66,635
Jun 24, 3 PM $ 0.0605
+0.35%
$ 362,760 $ 67,873
Jun 24, 2 PM $ 0.0602
-0.94%
$ 361,500 $ 66,678
Jun 24, 1 PM $ 0.0608
+0.00%
$ 364,920 $ 63,108
Jun 24, 12 PM $ 0.0608
+0.76%
$ 364,920 $ 65,584
Jun 24, 11 AM $ 0.0604
+0.45%
$ 362,160 $ 67,581
Jun 24, 10 AM $ 0.0601
+0.05%
$ 360,480 $ 63,031
Jun 24, 9 AM $ 0.06
-0.05%
$ 360,300 $ 57,872
Jun 24, 8 AM $ 0.0601
+1.01%
$ 360,600 $ 57,546
Jun 24, 7 AM $ 0.0595
-0.95%
$ 357,000 $ 56,397