Trading Payment Token Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0703
-0.04%
$ 421,740 $ 72,859
Mar 5, 10 PM $ 0.0703
-0.01%
$ 422,040 $ 75,955
Mar 5, 9 PM $ 0.0703
+0.13%
$ 421,920 $ 80,989
Mar 5, 8 PM $ 0.0702
-0.10%
$ 421,260 $ 75,010
Mar 5, 7 PM $ 0.0703
+0.00%
$ 421,800 $ 77,253
Mar 5, 6 PM $ 0.0703
+0.09%
$ 421,800 $ 76,479
Mar 5, 5 PM $ 0.0702
-0.09%
$ 421,440 $ 75,424
Mar 5, 4 PM $ 0.0703
-0.07%
$ 421,740 $ 78,495
Mar 5, 3 PM $ 0.0703
+0.03%
$ 421,920 $ 82,841
Mar 5, 2 PM $ 0.0703
+0.03%
$ 421,800 $ 84,619
Mar 5, 1 PM $ 0.0703
+0.09%
$ 421,620 $ 85,524
Mar 5, 12 PM $ 0.0702
+0.00%
$ 421,260 $ 92,045
Mar 5, 11 AM $ 0.0702
+0.04%
$ 421,260 $ 97,267
Mar 5, 10 AM $ 0.0702
+0.01%
$ 421,020 $ 98,071
Mar 5, 9 AM $ 0.0702
-0.13%
$ 421,080 $ 100,562
Mar 5, 8 AM $ 0.0703
-0.01%
$ 421,500 $ 103,629
Mar 5, 7 AM $ 0.0703
+0.11%
$ 421,560 $ 104,815
Mar 5, 6 AM $ 0.0702
+0.06%
$ 421,080 $ 103,118
Mar 5, 5 AM $ 0.0701
-0.03%
$ 420,780 $ 100,299
Mar 5, 4 AM $ 0.0701
-0.04%
$ 420,840 $ 97,233
Mar 5, 3 AM $ 0.0702
-0.10%
$ 421,020 $ 95,218
Mar 5, 2 AM $ 0.0703
+0.10%
$ 421,500 $ 91,040
Mar 5, 1 AM $ 0.0702
-0.11%
$ 421,020 $ 84,744
Mar 5, 12 AM $ 0.0703
+0.00%
$ 421,680 $ 83,174
Mar 4, 11 PM $ 0.0703
+0.07%
$ 421,740 $ 84,868
Mar 4, 10 PM $ 0.0702
+0.09%
$ 421,440 $ 83,534
Mar 4, 9 PM $ 0.0702
+0.04%
$ 420,960 $ 77,459
Mar 4, 8 PM $ 0.0701
-0.04%
$ 420,840 $ 75,628
Mar 4, 7 PM $ 0.0702
-0.03%
$ 421,200 $ 84,329
Mar 4, 6 PM $ 0.0702
+0.03%
$ 421,260 $ 84,310
Mar 4, 5 PM $ 0.0702
-0.07%
$ 421,200 $ 85,354
Mar 4, 4 PM $ 0.0703
+0.03%
$ -- $ 79,942
Mar 4, 1 PM $ 0.0701
-0.03%
$ 420,720 $ 71,421
Mar 4, 12 PM $ 0.0701
+0.09%
$ 420,840 $ 70,631
Mar 4, 11 AM $ 0.0701
-0.04%
$ 420,420 $ 67,766
Mar 4, 9 AM $ 0.0701
+0.00%
$ 420,840 $ 66,687
Mar 4, 8 AM $ 0.0702
+0.11%
$ 420,960 $ 65,913
Mar 4, 7 AM $ 0.0701
+0.07%
$ 420,480 $ 66,004
Mar 4, 6 AM $ 0.07
-0.11%
$ 420,240 $ 68,202
Mar 4, 5 AM $ 0.0693
-1.20%
$ 415,740 $ 68,958
Mar 4, 4 AM $ 0.0701
+0.03%
$ 420,720 $ 70,384
Mar 4, 3 AM $ 0.0701
-0.10%
$ 420,660 $ 72,542
Mar 4, 2 AM $ 0.0702
-0.06%
$ 421,140 $ 73,217
Mar 4, 1 AM $ 0.0702
+0.10%
$ 421,380 $ 75,147
Mar 4, 12 AM $ 0.0702
-0.06%
$ 420,960 $ 75,419
Mar 3, 11 PM $ 0.0702
-0.17%
$ 421,260 $ 73,009
Mar 3, 10 PM $ 0.0703
-0.07%
$ 421,860 $ 72,348
Mar 3, 9 PM $ 0.0704
+0.06%
$ 422,700 $ 73,613
Mar 3, 8 PM $ 0.0704
+0.20%
$ 422,400 $ 74,753
Mar 3, 7 PM $ 0.0703
-0.01%
$ 421,620 $ 66,165