Trading Payment Token Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0607
+0.03%
$ 364,080 $ 176,084
May 20, 1 AM $ 0.0607
-0.03%
$ 363,900 $ 172,898
May 20, 12 AM $ 0.0607
+0.12%
$ 364,140 $ 163,843
May 19, 11 PM $ 0.0606
+0.08%
$ 363,780 $ 169,427
May 19, 10 PM $ 0.0606
+0.05%
$ 363,600 $ 171,933
May 19, 9 PM $ 0.0606
-0.07%
$ 363,480 $ 162,135
May 19, 8 PM $ 0.0606
+0.02%
$ 363,720 $ 148,625
May 19, 7 PM $ 0.0606
+0.08%
$ 363,600 $ 152,874
May 19, 6 PM $ 0.0606
-0.10%
$ 363,360 $ 153,866
May 19, 5 PM $ 0.0606
+0.92%
$ 363,720 $ 150,787
May 19, 4 PM $ 0.0601
-0.05%
$ 360,420 $ 159,859
May 19, 3 PM $ 0.0601
+0.08%
$ 360,780 $ 165,701
May 19, 2 PM $ 0.0601
+0.00%
$ 360,480 $ 163,394
May 19, 1 PM $ 0.0601
+0.03%
$ 360,480 $ 166,146
May 19, 12 PM $ 0.06
-0.07%
$ 360,240 $ 168,930
May 19, 11 AM $ 0.0601
+0.03%
$ 360,600 $ 163,086
May 19, 10 AM $ 0.0601
+0.00%
$ 360,480 $ 156,693
May 19, 9 AM $ 0.0601
+0.00%
$ 360,480 $ 167,167
May 19, 8 AM $ 0.0601
+0.03%
$ 360,540 $ 174,664
May 19, 7 AM $ 0.0601
-0.02%
$ 360,420 $ 176,558
May 19, 6 AM $ 0.0601
-0.02%
$ 360,480 $ 174,582
May 19, 5 AM $ 0.0601
+0.02%
$ 360,480 $ 165,338
May 19, 4 AM $ 0.0601
-0.02%
$ 360,480 $ 163,327
May 19, 3 AM $ 0.0603
+0.38%
$ 361,620 $ 162,813
May 19, 2 AM $ 0.06
-0.08%
$ 360,180 $ 159,131
May 19, 1 AM $ 0.0601
-0.05%
$ 360,360 $ 155,346
May 19, 12 AM $ 0.0601
+0.08%
$ 360,420 $ 154,826
May 18, 11 PM $ 0.06
-0.02%
$ 360,240 $ 147,155
May 18, 10 PM $ 0.06
+0.00%
$ 360,300 $ 143,577
May 18, 9 PM $ 0.06
-0.76%
$ 360,300 $ 142,149
May 18, 8 PM $ 0.0605
+0.02%
$ 363,060 $ 144,382
May 18, 7 PM $ 0.0605
-0.10%
$ 363,000 $ 150,537
May 18, 6 PM $ 0.0606
+0.02%
$ 363,360 $ 151,215
May 18, 5 PM $ 0.0605
-0.13%
$ 363,300 $ 150,913
May 18, 4 PM $ 0.0607
+0.00%
$ 363,960 $ 140,220
May 18, 3 PM $ 0.0607
+0.07%
$ 364,140 $ 126,609
May 18, 2 PM $ 0.0606
-0.02%
$ 363,840 $ 126,112
May 18, 1 PM $ 0.0606
+0.07%
$ 363,780 $ 131,008
May 18, 12 PM $ 0.0606
+0.03%
$ 363,660 $ 125,972
May 18, 11 AM $ 0.0606
-0.10%
$ 363,600 $ 120,695
May 18, 10 AM $ 0.0607
+0.17%
$ 363,900 $ 118,812
May 18, 9 AM $ 0.0605
-0.08%
$ 363,240 $ 108,511
May 18, 8 AM $ 0.0606
-0.02%
$ 363,660 $ 99,839
May 18, 7 AM $ 0.0606
-0.07%
$ 363,720 $ 109,456
May 18, 6 AM $ 0.0607
+0.03%
$ 363,900 $ 121,419
May 18, 5 AM $ 0.0606
-0.02%
$ 363,780 $ 126,974
May 18, 4 AM $ 0.0606
+0.00%
$ 363,720 $ 131,886
May 18, 3 AM $ 0.0606
-0.02%
$ 363,660 $ 141,853
May 18, 2 AM $ 0.0606
-0.08%
$ 363,780 $ 142,088
May 18, 1 AM $ 0.0607
+0.10%
$ 364,020 $ 141,769