Trading Payment Token Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0704
+0.20%
$ 422,400 $ 74,753
Mar 3, 7 PM $ 0.0703
-0.01%
$ 421,620 $ 66,165
Mar 3, 6 PM $ 0.0703
+0.39%
$ 421,980 $ 62,862
Mar 3, 5 PM $ 0.0701
-0.09%
$ 420,540 $ 60,894
Mar 3, 4 PM $ 0.0702
+0.07%
$ 420,960 $ 58,770
Mar 3, 3 PM $ 0.0701
+0.04%
$ 420,600 $ 58,042
Mar 3, 2 PM $ 0.0701
+0.01%
$ 420,360 $ 59,122
Mar 3, 1 PM $ 0.07
-0.09%
$ 420,240 $ 58,648
Mar 3, 12 PM $ 0.0701
-0.10%
$ 420,780 $ 57,043
Mar 3, 11 AM $ 0.0702
+0.01%
$ 421,200 $ 57,128
Mar 3, 10 AM $ 0.0702
+0.00%
$ 421,260 $ 58,924
Mar 3, 9 AM $ 0.0702
+0.00%
$ 421,200 $ 57,637
Mar 3, 8 AM $ 0.0702
+0.00%
$ 421,200 $ 58,654
Mar 3, 7 AM $ 0.0702
-0.01%
$ 421,140 $ 62,186
Mar 3, 6 AM $ 0.0701
-0.09%
$ 420,840 $ 64,667
Mar 3, 5 AM $ 0.0702
+0.01%
$ 421,200 $ 65,456
Mar 3, 4 AM $ 0.0701
-0.04%
$ 420,660 $ 64,284
Mar 3, 3 AM $ 0.0701
-0.04%
$ 420,840 $ 65,717
Mar 3, 2 AM $ 0.0702
-0.01%
$ 420,960 $ 69,370
Mar 3, 1 AM $ 0.0702
-0.06%
$ 421,020 $ 69,053
Mar 3, 12 AM $ 0.0702
+0.20%
$ 421,320 $ 68,465
Mar 2, 11 PM $ 0.0701
-0.11%
$ 420,480 $ 70,028
Mar 2, 10 PM $ 0.0702
+0.01%
$ 421,140 $ 72,765
Mar 2, 9 PM $ 0.0702
+0.10%
$ 420,900 $ 75,765
Mar 2, 8 PM $ 0.0701
+0.00%
$ 420,720 $ 74,584
Mar 2, 7 PM $ 0.0701
+0.01%
$ 420,600 $ 74,477
Mar 2, 6 PM $ 0.0701
-0.13%
$ 420,780 $ 77,402
Mar 2, 5 PM $ 0.0702
+0.16%
$ 421,260 $ 84,859
Mar 2, 4 PM $ 0.0701
-0.01%
$ 420,540 $ 85,661
Mar 2, 3 PM $ 0.0701
+0.06%
$ 420,720 $ 85,790
Mar 2, 2 PM $ 0.0701
-0.07%
$ 420,360 $ 84,172
Mar 2, 1 PM $ 0.0701
+0.10%
$ 420,660 $ 84,169
Mar 2, 12 PM $ 0.0701
-0.01%
$ 420,300 $ 84,542
Mar 2, 11 AM $ 0.0701
+0.04%
$ 420,540 $ 83,550
Mar 2, 10 AM $ 0.07
-0.14%
$ 420,120 $ 80,469
Mar 2, 9 AM $ 0.0702
+0.01%
$ 420,900 $ 81,194
Mar 2, 8 AM $ 0.0701
+0.04%
$ 420,780 $ 78,963
Mar 2, 7 AM $ 0.0701
-0.07%
$ 420,660 $ 75,086
Mar 2, 6 AM $ 0.0702
-0.01%
$ 421,020 $ 72,099
Mar 2, 5 AM $ 0.0702
+0.00%
$ 421,140 $ 71,013
Mar 2, 4 AM $ 0.0702
+0.04%
$ 421,200 $ 72,092
Mar 2, 3 AM $ 0.0702
+0.16%
$ 420,900 $ 71,877
Mar 2, 2 AM $ 0.07
-0.13%
$ 420,240 $ 75,660
Mar 2, 1 AM $ 0.0702
-0.07%
$ 420,900 $ 84,902
Mar 2, 12 AM $ 0.0702
+0.19%
$ 421,140 $ 88,095
Mar 1, 11 PM $ 0.0701
-0.16%
$ 420,420 $ 86,022
Mar 1, 10 PM $ 0.0702
+0.16%
$ 421,200 $ 81,982
Mar 1, 9 PM $ 0.0702
+0.03%
$ 421,260 $ 77,677
Mar 1, 8 PM $ 0.0702
+0.00%
$ 421,200 $ 77,806
Mar 1, 7 PM $ 0.0702
+0.20%
$ 421,260 $ 75,651