Trading Payment Token Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0606
-0.08%
$ 363,780 $ 142,088
May 18, 1 AM $ 0.0607
+0.10%
$ 364,020 $ 141,769
May 18, 12 AM $ 0.0606
+0.05%
$ 363,540 $ 142,402
May 17, 11 PM $ 0.0606
-0.10%
$ 363,360 $ 141,922
May 17, 10 PM $ 0.0606
+0.12%
$ 363,720 $ 142,603
May 17, 9 PM $ 0.0606
-0.07%
$ 363,420 $ 143,261
May 17, 8 PM $ 0.0606
-0.07%
$ 363,720 $ 148,994
May 17, 7 PM $ 0.0607
-0.02%
$ 364,080 $ 133,829
May 17, 6 PM $ 0.0607
+0.13%
$ 364,140 $ 125,054
May 17, 5 PM $ 0.0606
+0.05%
$ 363,660 $ 124,699
May 17, 4 PM $ 0.0606
-0.10%
$ 363,420 $ 125,466
May 17, 3 PM $ 0.0606
-0.07%
$ 363,780 $ 127,201
May 17, 2 PM $ 0.0607
+0.00%
$ 364,020 $ 126,964
May 17, 1 PM $ 0.0607
+0.07%
$ 364,080 $ 121,426
May 17, 12 PM $ 0.0607
+0.05%
$ 363,900 $ 121,229
May 17, 11 AM $ 0.0606
-0.02%
$ 363,840 $ 121,587
May 17, 10 AM $ 0.0606
-0.02%
$ 363,780 $ 122,642
May 17, 9 AM $ 0.0606
+0.12%
$ 363,840 $ 123,093
May 17, 8 AM $ 0.0606
+0.02%
$ 363,420 $ 121,640
May 17, 7 AM $ 0.0606
-0.07%
$ 363,360 $ 109,451
May 17, 6 AM $ 0.0606
+0.03%
$ 363,600 $ 103,534
May 17, 5 AM $ 0.0606
+0.02%
$ 363,540 $ 109,501
May 17, 4 AM $ 0.0606
+0.00%
$ 363,600 $ 106,127
May 17, 3 AM $ 0.0606
-0.10%
$ 363,720 $ 107,549
May 17, 2 AM $ 0.0607
+0.02%
$ 364,020 $ 112,985
May 17, 1 AM $ 0.0607
+0.10%
$ 364,020 $ 116,181
May 17, 12 AM $ 0.0606
-0.07%
$ 363,780 $ 133,432
May 16, 11 PM $ 0.0607
-0.08%
$ 363,900 $ 148,916
May 16, 10 PM $ 0.0607
+0.03%
$ 364,200 $ 151,511
May 16, 9 PM $ 0.0607
+0.13%
$ 364,140 $ 152,423
May 16, 8 PM $ 0.0606
+0.03%
$ 363,780 $ 146,780
May 16, 7 PM $ 0.0606
-0.05%
$ 363,720 $ 147,539
May 16, 6 PM $ 0.0607
+0.08%
$ 363,900 $ 147,132
May 16, 5 PM $ 0.0606
+0.03%
$ 363,600 $ 147,310
May 16, 4 PM $ 0.0606
-0.08%
$ 363,540 $ 147,387
May 16, 3 PM $ 0.0606
+0.13%
$ 363,780 $ 146,963
May 16, 2 PM $ 0.0605
-0.02%
$ 363,300 $ 150,388
May 16, 1 PM $ 0.0606
-0.15%
$ 363,360 $ 163,027
May 16, 12 PM $ 0.0607
+0.18%
$ 364,020 $ 168,423
May 16, 11 AM $ 0.0605
-0.08%
$ 363,300 $ 168,500
May 16, 10 AM $ 0.0606
-0.08%
$ 363,540 $ 168,691
May 16, 9 AM $ 0.0606
-0.08%
$ 363,600 $ 168,322
May 16, 8 AM $ 0.0607
+0.03%
$ 363,960 $ 167,751
May 16, 7 AM $ 0.0606
-0.02%
$ 363,660 $ 167,385
May 16, 6 AM $ 0.0606
+0.00%
$ 363,720 $ 162,148
May 16, 5 AM $ 0.0606
-0.02%
$ 363,780 $ 151,570
May 16, 4 AM $ 0.0606
+0.02%
$ 363,720 $ 152,698
May 16, 3 AM $ 0.0606
-0.05%
$ 363,660 $ 156,641
May 16, 2 AM $ 0.0607
+0.12%
$ 363,900 $ 155,223
May 16, 1 AM $ 0.0606
-0.03%
$ 363,600 $ 161,685