Trading Payment Token Historical Data

TPT Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0606
-0.03%
$ 363,600 $ 161,685
May 16, 12 AM $ 0.0606
-0.02%
$ 363,540 $ 156,552
May 15, 11 PM $ 0.0606
+0.00%
$ 363,600 $ 149,264
May 15, 10 PM $ 0.0606
+0.02%
$ 363,600 $ 149,527
May 15, 9 PM $ 0.0606
+0.02%
$ 363,660 $ 149,119
May 15, 8 PM $ 0.0606
+0.07%
$ 363,600 $ 148,790
May 15, 7 PM $ 0.0606
-0.08%
$ 363,420 $ 148,623
May 15, 6 PM $ 0.0606
-0.03%
$ 363,840 $ 148,684
May 15, 5 PM $ 0.0607
-0.02%
$ 363,960 $ 148,523
May 15, 4 PM $ 0.0607
+0.15%
$ 364,080 $ 153,099
May 15, 3 PM $ 0.0606
-0.03%
$ 363,480 $ 164,095
May 15, 2 PM $ 0.0606
-0.07%
$ 363,720 $ 168,285
May 15, 1 PM $ 0.0607
+0.05%
$ 363,960 $ 157,474
May 15, 12 PM $ 0.0606
+0.08%
$ 363,780 $ 151,962
May 15, 11 AM $ 0.0606
+0.03%
$ 363,540 $ 152,906
May 15, 10 AM $ 0.0605
-0.21%
$ 363,240 $ 154,059
May 15, 9 AM $ 0.0607
+0.00%
$ 364,080 $ 153,798
May 15, 8 AM $ 0.0607
+0.08%
$ 364,080 $ 154,277
May 15, 7 AM $ 0.0606
-0.05%
$ 363,780 $ 155,000
May 15, 6 AM $ 0.0606
+0.03%
$ 363,840 $ 154,190
May 15, 5 AM $ 0.0607
+0.08%
$ 363,900 $ 159,854
May 15, 4 AM $ 0.0606
-0.02%
$ 363,420 $ 163,903
May 15, 3 AM $ 0.0606
-0.03%
$ 363,360 $ 150,458
May 15, 2 AM $ 0.0606
-0.03%
$ 363,600 $ 151,999
May 15, 1 AM $ 0.0607
+0.05%
$ 363,960 $ 150,833
May 15, 12 AM $ 0.0606
+0.08%
$ 363,780 $ 144,411
May 14, 11 PM $ 0.0606
-0.10%
$ 363,360 $ 139,450
May 14, 10 PM $ 0.0607
-0.03%
$ 363,960 $ 145,824
May 14, 9 PM $ 0.0607
+0.15%
$ 364,080 $ 145,817
May 14, 8 PM $ 0.0606
-0.03%
$ 363,540 $ 146,349
May 14, 7 PM $ 0.0606
-0.13%
$ 363,720 $ 145,790
May 14, 6 PM $ 0.0607
+0.25%
$ 364,140 $ 144,810
May 14, 5 PM $ 0.0605
-0.07%
$ 363,300 $ 141,622
May 14, 4 PM $ 0.0606
+0.02%
$ 363,540 $ 133,491
May 14, 3 PM $ 0.0606
+0.00%
$ 363,540 $ 120,715
May 14, 2 PM $ 0.0606
+0.03%
$ 363,600 $ 111,265
May 14, 1 PM $ 0.0606
-0.10%
$ 363,480 $ 109,201
May 14, 12 PM $ 0.0606
-0.10%
$ 363,720 $ 112,271
May 14, 11 AM $ 0.0607
+0.08%
$ 364,140 $ 122,900
May 14, 10 AM $ 0.0606
-0.07%
$ 363,840 $ 140,171
May 14, 9 AM $ 0.0607
+0.05%
$ 364,080 $ 146,263
May 14, 8 AM $ 0.0606
-0.08%
$ 363,780 $ 146,342
May 14, 7 AM $ 0.0607
+0.17%
$ 364,020 $ 146,344
May 14, 6 AM $ 0.0606
-0.10%
$ 363,540 $ 146,889
May 14, 5 AM $ 0.0607
+0.97%
$ 363,900 $ 141,450
May 14, 4 AM $ 0.0601
+0.03%
$ 360,480 $ 138,706
May 14, 3 AM $ 0.06
+0.15%
$ 360,240 $ 155,618
May 14, 2 AM $ 0.06
-0.15%
$ 359,760 $ 150,695
May 14, 1 AM $ 0.06
+0.08%
$ 360,300 $ 141,889
May 14, 12 AM $ 0.06
+0.07%
$ 360,000 $ 135,443