Trading Payment Token Historical Data

TPT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0702
+0.00%
$ 421,200 $ 77,806
Mar 1, 7 PM $ 0.0702
+0.20%
$ 421,260 $ 75,651
Mar 1, 6 PM $ 0.0701
-1.88%
$ 420,360 $ 72,770
Mar 1, 5 PM $ 0.0714
+0.01%
$ 428,460 $ 66,356
Mar 1, 4 PM $ 0.0713
+0.18%
$ 427,800 $ 67,035
Mar 1, 3 PM $ 0.0712
-0.04%
$ 427,080 $ 71,596
Mar 1, 2 PM $ 0.0712
-0.01%
$ 427,140 $ 80,242
Mar 1, 1 PM $ 0.0712
-0.04%
$ 427,260 $ 79,438
Mar 1, 12 PM $ 0.0713
+0.08%
$ 427,560 $ 81,019
Mar 1, 11 AM $ 0.0712
-0.03%
$ 427,260 $ 84,494
Mar 1, 10 AM $ 0.0712
+0.04%
$ 427,440 $ 86,712
Mar 1, 9 AM $ 0.0712
-0.39%
$ 427,380 $ 85,576
Mar 1, 8 AM $ 0.072
+0.21%
$ 432,000 $ 86,215
Mar 1, 7 AM $ 0.0718
+0.48%
$ 430,740 $ 85,785
Mar 1, 6 AM $ 0.0714
-3.50%
$ 428,700 $ 87,532
Mar 1, 5 AM $ 0.074
+0.04%
$ 444,180 $ 90,850
Mar 1, 4 AM $ 0.074
-0.09%
$ 443,940 $ 91,541
Mar 1, 3 AM $ 0.0741
-0.08%
$ 444,360 $ 88,624
Mar 1, 2 AM $ 0.0741
+0.11%
$ 444,900 $ 80,235
Mar 1, 1 AM $ 0.0741
-1.06%
$ 444,360 $ 70,537
Mar 1, 12 AM $ 0.0748
-0.04%
$ 449,100 $ 66,650
Feb 28, 11 PM $ 0.0749
+0.09%
$ 449,220 $ 66,687
Feb 28, 10 PM $ 0.0756
-0.60%
$ 453,600 $ 67,073
Feb 28, 9 PM $ 0.076
-0.03%
$ 456,120 $ 67,465
Feb 28, 8 PM $ 0.0761
-0.04%
$ 456,660 $ 66,942
Feb 28, 7 PM $ 0.0761
+0.12%
$ 456,840 $ 68,274
Feb 28, 6 PM $ 0.076
-0.12%
$ 456,240 $ 69,680
Feb 28, 5 PM $ 0.0763
-0.05%
$ 457,860 $ 68,599
Feb 28, 4 PM $ 0.0764
-0.03%
$ 458,100 $ 67,359
Feb 28, 3 PM $ 0.0764
-0.21%
$ 458,280 $ 62,220
Feb 28, 2 PM $ 0.0766
-0.01%
$ 459,480 $ 54,367
Feb 28, 1 PM $ 0.0771
-0.67%
$ 462,780 $ 58,396
Feb 28, 12 PM $ 0.0777
+0.03%
$ 466,080 $ 59,879
Feb 28, 11 AM $ 0.0776
-0.74%
$ 465,720 $ 56,496
Feb 28, 10 AM $ 0.0782
+0.12%
$ 469,140 $ 55,345
Feb 28, 9 AM $ 0.0781
+0.05%
$ 468,600 $ 60,945
Feb 28, 8 AM $ 0.0781
-0.05%
$ 468,480 $ 65,232
Feb 28, 7 AM $ 0.0781
-0.12%
$ 468,780 $ 65,804
Feb 28, 6 AM $ 0.0782
+0.06%
$ 469,260 $ 62,969
Feb 28, 5 AM $ 0.0782
-0.19%
$ 468,960 $ 61,679
Feb 28, 4 AM $ 0.0783
+0.12%
$ 469,860 $ 63,273
Feb 28, 3 AM $ 0.0782
-0.06%
$ 469,260 $ 62,980
Feb 28, 2 AM $ 0.0783
-0.01%
$ 469,500 $ 65,145
Feb 28, 1 AM $ 0.0783
+0.12%
$ 469,500 $ 70,368
Feb 28, 12 AM $ 0.0781
-0.08%
$ 468,900 $ 71,467
Feb 27, 11 PM $ 0.0782
+0.09%
$ 469,320 $ 74,013
Feb 27, 10 PM $ 0.0781
+0.00%
$ 468,900 $ 77,070
Feb 27, 9 PM $ 0.0781
+0.01%
$ 468,900 $ 76,439
Feb 27, 8 PM $ 0.0781
-0.17%
$ 468,840 $ 75,761
Feb 27, 7 PM $ 0.0782
-0.80%
$ 468,960 $ 74,738