Trading Payment Token Historical Data

TPT Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.06
+0.07%
$ 360,000 $ 135,443
May 13, 11 PM $ 0.06
-0.07%
$ 359,760 $ 142,755
May 13, 10 PM $ 0.0602
+0.30%
$ 361,320 $ 144,584
May 13, 9 PM $ 0.06
+0.08%
$ 360,300 $ 144,126
May 13, 8 PM $ 0.06
-0.05%
$ 360,180 $ 144,319
May 13, 7 PM $ 0.06
-0.25%
$ 360,300 $ 147,662
May 13, 6 PM $ 0.0602
+0.00%
$ 361,200 $ 154,959
May 13, 5 PM $ 0.0602
+0.00%
$ 361,200 $ 174,442
May 13, 4 PM $ 0.0602
+0.23%
$ 361,200 $ 182,480
May 13, 3 PM $ 0.0601
+0.00%
$ 360,360 $ 184,215
May 13, 2 PM $ 0.06
+0.00%
$ 360,300 $ 184,612
May 13, 1 PM $ 0.06
+0.07%
$ 360,180 $ 184,743
May 13, 12 PM $ 0.06
-0.05%
$ 359,940 $ 183,316
May 13, 11 AM $ 0.06
+0.02%
$ 360,120 $ 175,205
May 13, 10 AM $ 0.06
+0.07%
$ 360,060 $ 161,839
May 13, 9 AM $ 0.0601
+0.22%
$ 360,600 $ 158,992
May 13, 8 AM $ 0.06
-0.17%
$ 359,820 $ 158,417
May 13, 7 AM $ 0.0601
+0.08%
$ 360,420 $ 158,625
May 13, 6 AM $ 0.06
-0.02%
$ 360,000 $ 158,206
May 13, 5 AM $ 0.0602
+0.43%
$ 361,440 $ 158,617
May 13, 4 AM $ 0.06
-0.60%
$ 359,820 $ 153,011
May 13, 3 AM $ 0.0601
-0.02%
$ 360,480 $ 136,560
May 13, 2 AM $ 0.0601
+0.05%
$ 360,480 $ 135,842
May 13, 1 AM $ 0.0601
+0.12%
$ 360,420 $ 136,939
May 13, 12 AM $ 0.06
+0.07%
$ 360,000 $ 137,762
May 12, 11 PM $ 0.06
+0.00%
$ 359,820 $ 127,523
May 12, 10 PM $ 0.06
+0.02%
$ 359,820 $ 119,274
May 12, 9 PM $ 0.06
-0.48%
$ 359,760 $ 129,304
May 12, 8 PM $ 0.06
+0.02%
$ 360,180 $ 139,943
May 12, 7 PM $ 0.06
+0.02%
$ 360,300 $ 139,645
May 12, 6 PM $ 0.06
+0.13%
$ 360,240 $ 133,223
May 12, 5 PM $ 0.06
-0.08%
$ 359,760 $ 117,927
May 12, 4 PM $ 0.06
+0.08%
$ 360,000 $ 113,785
May 12, 3 PM $ 0.0599
-0.25%
$ 359,640 $ 113,280
May 12, 2 PM $ 0.0601
+0.12%
$ 360,540 $ 114,348
May 12, 1 PM $ 0.06
-0.10%
$ 360,000 $ 115,312
May 12, 12 PM $ 0.0603
+0.45%
$ 361,680 $ 115,727
May 12, 11 AM $ 0.06
-0.13%
$ 359,940 $ 120,582
May 12, 10 AM $ 0.0601
+0.03%
$ 360,420 $ 123,635
May 12, 9 AM $ 0.06
-0.02%
$ 360,060 $ 128,380
May 12, 8 AM $ 0.0601
+0.00%
$ 360,360 $ 128,805
May 12, 7 AM $ 0.0601
+0.03%
$ 360,360 $ 129,223
May 12, 6 AM $ 0.06
-0.05%
$ 360,120 $ 130,781
May 12, 5 AM $ 0.06
-0.91%
$ 360,300 $ 131,332
May 12, 4 AM $ 0.0606
+0.00%
$ 363,600 $ 132,837
May 12, 3 AM $ 0.0606
-0.08%
$ 363,600 $ 132,793
May 12, 2 AM $ 0.0607
+0.08%
$ 363,900 $ 134,634
May 12, 1 AM $ 0.0606
+0.02%
$ 363,600 $ 143,545
May 12, 12 AM $ 0.0606
-0.07%
$ 363,600 $ 151,763
May 11, 11 PM $ 0.0606
+0.08%
$ 363,840 $ 154,766