Coinranking
Trading Payment Token Historical Data
TPT
Page 24
| Date | | |
|---|---|---|
| Feb 27, 8 PM | $ 0.0781 | -0.17% |
| Feb 27, 7 PM | $ 0.0782 | -0.80% |
| Feb 27, 6 PM | $ 0.0788 | +0.04% |
| Feb 27, 5 PM | $ 0.0787 | -0.08% |
| Feb 27, 4 PM | $ 0.0788 | +0.05% |
| Feb 27, 3 PM | $ 0.0788 | -0.03% |
| Feb 27, 2 PM | $ 0.0788 | +0.01% |
| Feb 27, 1 PM | $ 0.0788 | -0.03% |
| Feb 27, 12 PM | $ 0.0788 | -0.03% |
| Feb 27, 11 AM | $ 0.0788 | +0.00% |
| Feb 27, 10 AM | $ 0.0788 | +0.04% |
| Feb 27, 9 AM | $ 0.0788 | +0.06% |
| Feb 27, 8 AM | $ 0.0788 | -0.01% |
| Feb 27, 7 AM | $ 0.0788 | +0.03% |
| Feb 27, 6 AM | $ 0.0789 | +0.14% |
| Feb 27, 5 AM | $ 0.0788 | -0.05% |
| Feb 27, 4 AM | $ 0.0788 | -0.01% |
| Feb 27, 3 AM | $ 0.0789 | +0.13% |
| Feb 27, 2 AM | $ 0.0788 | -0.14% |
| Feb 27, 1 AM | $ 0.0789 | -0.09% |
| Feb 27, 12 AM | $ 0.0789 | +0.09% |
| Feb 26, 11 PM | $ 0.0789 | -0.08% |
| Feb 26, 10 PM | $ 0.0789 | +0.13% |
| Feb 26, 9 PM | $ 0.0789 | +0.00% |
| Feb 26, 8 PM | $ 0.0789 | +0.03% |
| Feb 26, 7 PM | $ 0.0789 | +0.06% |
| Feb 26, 6 PM | $ 0.0789 | -0.08% |
| Feb 26, 5 PM | $ 0.0789 | +0.13% |
| Feb 26, 4 PM | $ 0.0788 | -0.38% |
| Feb 26, 3 PM | $ 0.0791 | +0.00% |
| Feb 26, 2 PM | $ 0.0791 | -0.03% |
| Feb 26, 1 PM | $ 0.0791 | -0.06% |
| Feb 26, 12 PM | $ 0.0792 | -0.11% |
| Feb 26, 11 AM | $ 0.0793 | +0.03% |
| Feb 26, 10 AM | $ 0.0793 | -0.03% |
| Feb 26, 9 AM | $ 0.0793 | -0.03% |
| Feb 26, 8 AM | $ 0.0793 | +0.19% |
| Feb 26, 7 AM | $ 0.0792 | -0.08% |
| Feb 26, 6 AM | $ 0.0793 | +0.09% |
| Feb 26, 5 AM | $ 0.0792 | -0.03% |
| Feb 26, 4 AM | $ 0.0793 | -0.01% |
| Feb 26, 3 AM | $ 0.0793 | +0.09% |
| Feb 26, 2 AM | $ 0.0792 | -0.03% |
| Feb 26, 1 AM | $ 0.0792 | -0.04% |
| Feb 26, 12 AM | $ 0.0792 | -0.04% |
| Feb 25, 11 PM | $ 0.0793 | +0.11% |
| Feb 25, 10 PM | $ 0.0792 | -0.19% |
| Feb 25, 9 PM | $ 0.0793 | +0.01% |
| Feb 25, 8 PM | $ 0.0793 | +0.10% |
| Feb 25, 7 PM | $ 0.0793 | +0.05% |