Trading Payment Token Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0793
+0.05%
$ 475,560 $ 76,411
Feb 25, 6 PM $ 0.0792
+0.01%
$ 475,020 $ 76,351
Feb 25, 5 PM $ 0.0792
+0.03%
$ 474,960 $ 70,263
Feb 25, 4 PM $ 0.0791
-0.06%
$ 474,900 $ 63,891
Feb 25, 3 PM $ 0.0792
+0.05%
$ 475,140 $ 60,478
Feb 25, 2 PM $ 0.0791
-0.05%
$ 474,840 $ 61,274
Feb 25, 1 PM $ 0.0792
-0.04%
$ 475,140 $ 63,894
Feb 25, 12 PM $ 0.0792
-0.01%
$ 475,320 $ 65,229
Feb 25, 11 AM $ 0.0792
+0.03%
$ 475,260 $ 66,719
Feb 25, 10 AM $ 0.0792
+0.06%
$ 475,140 $ 69,030
Feb 25, 9 AM $ 0.0791
-0.08%
$ 474,900 $ 69,604
Feb 25, 8 AM $ 0.0792
+0.03%
$ 475,320 $ 67,691
Feb 25, 7 AM $ 0.0792
-0.05%
$ 475,200 $ 65,689
Feb 25, 6 AM $ 0.0792
-0.15%
$ 475,440 $ 66,477
Feb 25, 5 AM $ 0.0794
+0.15%
$ 476,160 $ 62,503
Feb 25, 4 AM $ 0.0793
+0.04%
$ 475,620 $ 62,101
Feb 25, 3 AM $ 0.0792
+0.04%
$ 475,380 $ 64,160
Feb 25, 2 AM $ 0.0792
-0.15%
$ 475,440 $ 65,742
Feb 25, 1 AM $ 0.0794
+0.05%
$ 476,220 $ 67,576
Feb 25, 12 AM $ 0.0793
+0.20%
$ 475,980 $ 69,718
Feb 24, 11 PM $ 0.0792
-0.14%
$ 475,080 $ 71,216
Feb 24, 10 PM $ 0.0793
-0.03%
$ 475,860 $ 73,351
Feb 24, 9 PM $ 0.0793
+0.52%
$ 475,980 $ 75,184
Feb 24, 8 PM $ 0.0789
-0.47%
$ 473,520 $ 75,183
Feb 24, 7 PM $ 0.0793
+0.01%
$ 475,740 $ 73,969
Feb 24, 6 PM $ 0.0793
+0.09%
$ 475,740 $ 72,169
Feb 24, 5 PM $ 0.0792
+0.06%
$ 475,200 $ 70,584
Feb 24, 4 PM $ 0.0791
-0.10%
$ 474,840 $ 71,459
Feb 24, 3 PM $ 0.0793
-0.01%
$ 475,500 $ 73,573
Feb 24, 2 PM $ 0.0793
+0.06%
$ 475,620 $ 72,726
Feb 24, 1 PM $ 0.0792
+0.03%
$ 475,320 $ 74,504
Feb 24, 12 PM $ 0.0792
+0.03%
$ 475,200 $ 75,728
Feb 24, 11 AM $ 0.0792
-0.11%
$ 474,960 $ 74,041
Feb 24, 10 AM $ 0.0793
+0.15%
$ 475,500 $ 71,373
Feb 24, 9 AM $ 0.0791
-0.01%
$ 474,780 $ 69,394
Feb 24, 8 AM $ 0.0791
-0.04%
$ 474,840 $ 67,819
Feb 24, 7 AM $ 0.0792
+0.06%
$ 475,080 $ 66,124
Feb 24, 6 AM $ 0.0791
-0.10%
$ 474,720 $ 64,308
Feb 24, 5 AM $ 0.0792
-0.10%
$ 475,080 $ 62,696
Feb 24, 4 AM $ 0.0793
-0.01%
$ 475,620 $ 60,479
Feb 24, 3 AM $ 0.0793
+0.06%
$ 475,860 $ 62,276
Feb 24, 2 AM $ 0.0792
-0.01%
$ 475,380 $ 65,224
Feb 24, 1 AM $ 0.0792
-0.08%
$ 475,320 $ 64,759
Feb 24, 12 AM $ 0.0793
+0.11%
$ 475,680 $ 67,145
Feb 23, 11 PM $ 0.0792
+0.06%
$ 475,140 $ 71,998
Feb 23, 10 PM $ 0.0792
-0.16%
$ 475,020 $ 71,275
Feb 23, 9 PM $ 0.0793
+0.11%
$ 475,860 $ 71,065
Feb 23, 8 PM $ 0.0792
+0.13%
$ 475,200 $ 75,834
Feb 23, 7 PM $ 0.0791
-0.04%
$ 474,600 $ 76,689
Feb 23, 6 PM $ 0.0791
-0.04%
$ 474,840 $ 85,526