Trading Payment Token Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0606
-0.07%
$ 363,600 $ 151,763
May 11, 11 PM $ 0.0606
+0.08%
$ 363,840 $ 154,766
May 11, 10 PM $ 0.0606
+0.07%
$ 363,540 $ 168,264
May 11, 9 PM $ 0.0605
-0.16%
$ 363,300 $ 159,279
May 11, 8 PM $ 0.0607
+0.03%
$ 363,900 $ 150,409
May 11, 7 PM $ 0.0606
+0.07%
$ 363,660 $ 149,387
May 11, 6 PM $ 0.0605
-0.05%
$ 363,300 $ 150,856
May 11, 5 PM $ 0.0606
-0.05%
$ 363,480 $ 152,532
May 11, 4 PM $ 0.0606
-0.05%
$ 363,600 $ 153,988
May 11, 3 PM $ 0.0606
+0.00%
$ 363,780 $ 156,682
May 11, 2 PM $ 0.0606
+0.02%
$ 363,780 $ 157,984
May 11, 1 PM $ 0.0606
+0.08%
$ 363,780 $ 160,279
May 11, 12 PM $ 0.0606
+0.00%
$ 363,360 $ 160,950
May 11, 11 AM $ 0.0605
-0.07%
$ 363,300 $ 155,653
May 11, 10 AM $ 0.0606
-0.12%
$ 363,660 $ 148,650
May 11, 9 AM $ 0.0607
+0.02%
$ 364,140 $ 143,665
May 11, 8 AM $ 0.0607
+0.18%
$ 364,080 $ 144,456
May 11, 7 AM $ 0.0606
+0.03%
$ 363,480 $ 147,027
May 11, 6 AM $ 0.0606
-0.03%
$ 363,360 $ 148,365
May 11, 5 AM $ 0.0606
-0.05%
$ 363,540 $ 149,551
May 11, 4 AM $ 0.0606
-0.03%
$ 363,720 $ 150,757
May 11, 3 AM $ 0.0606
+0.07%
$ 363,780 $ 152,514
May 11, 2 AM $ 0.0606
-0.13%
$ 363,540 $ 154,660
May 11, 1 AM $ 0.0607
+0.08%
$ 364,020 $ 147,436
May 11, 12 AM $ 0.0606
+0.03%
$ 363,480 $ 140,563
May 10, 11 PM $ 0.0605
-0.03%
$ 363,300 $ 139,732
May 10, 10 PM $ 0.0606
-0.08%
$ 363,600 $ 127,388
May 10, 9 PM $ 0.0607
-0.02%
$ 363,900 $ 148,630
May 10, 8 PM $ 0.0607
+0.12%
$ 363,900 $ 151,101
May 10, 7 PM $ 0.0606
-0.15%
$ 363,420 $ 148,856
May 10, 6 PM $ 0.0607
+0.00%
$ 363,960 $ 153,421
May 10, 5 PM $ 0.0607
+0.12%
$ 364,020 $ 156,272
May 10, 4 PM $ 0.0606
+0.00%
$ 363,360 $ 164,346
May 10, 3 PM $ 0.0606
-0.08%
$ 363,600 $ 172,342
May 10, 2 PM $ 0.0606
-0.02%
$ 363,780 $ 170,157
May 10, 1 PM $ 0.0606
-0.05%
$ 363,840 $ 164,605
May 10, 12 PM $ 0.0607
+0.08%
$ 364,020 $ 162,081
May 10, 11 AM $ 0.0606
+0.00%
$ 363,540 $ 158,229
May 10, 10 AM $ 0.0606
-0.07%
$ 363,660 $ 155,781
May 10, 9 AM $ 0.0607
+0.00%
$ 363,900 $ 152,999
May 10, 8 AM $ 0.0606
+0.07%
$ 363,840 $ 151,247
May 10, 7 AM $ 0.0606
+0.03%
$ 363,600 $ 147,674
May 10, 6 AM $ 0.0606
+0.00%
$ 363,480 $ 145,772
May 10, 5 AM $ 0.0606
+0.00%
$ 363,480 $ 142,396
May 10, 4 AM $ 0.0606
-0.07%
$ 363,600 $ 140,926
May 10, 3 AM $ 0.0607
+0.07%
$ 363,900 $ 152,223
May 10, 2 AM $ 0.0606
-0.08%
$ 363,660 $ 163,143
May 10, 1 AM $ 0.0607
+0.12%
$ 364,080 $ 161,097
May 10, 12 AM $ 0.0606
+0.05%
$ 363,660 $ 159,949
May 9, 11 PM $ 0.0606
-0.05%
$ 363,600 $ 157,275