Trading Payment Token Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0791
-0.04%
$ 474,600 $ 76,689
Feb 23, 6 PM $ 0.0791
-0.04%
$ 474,840 $ 85,526
Feb 23, 5 PM $ 0.0792
+0.00%
$ 475,020 $ 94,123
Feb 23, 4 PM $ 0.0792
+0.03%
$ 475,080 $ 91,188
Feb 23, 3 PM $ 0.0792
+0.03%
$ 474,960 $ 87,928
Feb 23, 2 PM $ 0.0791
-0.13%
$ 474,720 $ 87,160
Feb 23, 1 PM $ 0.0792
-0.03%
$ 475,320 $ 83,712
Feb 23, 12 PM $ 0.0792
+0.03%
$ 475,440 $ 81,217
Feb 23, 11 AM $ 0.0793
+0.03%
$ 475,500 $ 81,984
Feb 23, 10 AM $ 0.0792
+0.03%
$ 475,440 $ 82,472
Feb 23, 9 AM $ 0.0792
+0.04%
$ 475,320 $ 82,958
Feb 23, 8 AM $ 0.0792
-0.03%
$ 475,080 $ 83,142
Feb 23, 7 AM $ 0.0792
-0.08%
$ 475,260 $ 83,155
Feb 23, 6 AM $ 0.0793
+0.04%
$ 475,560 $ 83,675
Feb 23, 5 AM $ 0.0792
-0.04%
$ 475,380 $ 84,075
Feb 23, 4 AM $ 0.0793
-0.03%
$ 475,560 $ 83,818
Feb 23, 3 AM $ 0.0793
-0.11%
$ 475,680 $ 80,313
Feb 23, 2 AM $ 0.0794
+0.03%
$ 476,220 $ 76,725
Feb 23, 1 AM $ 0.0793
+0.00%
$ 475,740 $ 81,134
Feb 23, 12 AM $ 0.0793
+0.13%
$ 475,740 $ 84,056
Feb 22, 11 PM $ 0.0792
+0.06%
$ 475,020 $ 81,844
Feb 22, 10 PM $ 0.0791
-0.03%
$ 474,540 $ 81,227
Feb 22, 9 PM $ 0.079
-0.13%
$ 474,240 $ 79,495
Feb 22, 8 PM $ 0.0791
-0.01%
$ 474,900 $ 73,859
Feb 22, 7 PM $ 0.0791
+0.09%
$ 474,840 $ 72,623
Feb 22, 6 PM $ 0.0791
-0.08%
$ 474,540 $ 63,669
Feb 22, 5 PM $ 0.0791
+0.03%
$ 474,900 $ 55,697
Feb 22, 4 PM $ 0.0791
+0.03%
$ 474,840 $ 55,198
Feb 22, 3 PM $ 0.0791
-0.58%
$ 474,600 $ 54,933
Feb 22, 2 PM $ 0.0794
-0.06%
$ 476,220 $ 55,759
Feb 22, 1 PM $ 0.0794
+0.00%
$ 476,520 $ 58,033
Feb 22, 12 PM $ 0.0794
+0.05%
$ 476,280 $ 60,958
Feb 22, 11 AM $ 0.0794
+0.04%
$ 476,220 $ 60,986
Feb 22, 10 AM $ 0.0793
+0.09%
$ 476,040 $ 66,772
Feb 22, 9 AM $ 0.0793
+0.42%
$ 475,560 $ 73,632
Feb 22, 8 AM $ 0.0795
-0.18%
$ 477,300 $ 77,474
Feb 22, 7 AM $ 0.0797
+0.01%
$ 478,080 $ 78,213
Feb 22, 6 AM $ 0.0797
+0.01%
$ 477,960 $ 77,747
Feb 22, 5 AM $ 0.0797
+0.04%
$ 477,960 $ 77,684
Feb 22, 4 AM $ 0.0796
-0.18%
$ 477,600 $ 77,875
Feb 22, 3 AM $ 0.0797
-0.03%
$ 478,440 $ 81,549
Feb 22, 2 AM $ 0.0798
+0.05%
$ 478,560 $ 81,544
Feb 22, 1 AM $ 0.0797
+0.06%
$ 478,380 $ 76,736
Feb 22, 12 AM $ 0.0797
+0.01%
$ 478,080 $ 75,921
Feb 21, 11 PM $ 0.0797
-0.05%
$ 478,140 $ 75,779
Feb 21, 10 PM $ 0.0798
+0.01%
$ 478,560 $ 75,082
Feb 21, 9 PM $ 0.0798
-0.03%
$ 478,500 $ 74,574
Feb 21, 8 PM $ 0.0797
+0.05%
$ 478,440 $ 74,890
Feb 21, 7 PM $ 0.0797
+0.08%
$ 478,140 $ 76,951
Feb 21, 6 PM $ 0.0796
-0.11%
$ 477,540 $ 78,657