Trading Payment Token Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0606
-0.05%
$ 363,600 $ 157,275
May 9, 10 PM $ 0.0606
+0.05%
$ 363,780 $ 156,884
May 9, 9 PM $ 0.0606
-0.18%
$ 363,480 $ 146,536
May 9, 8 PM $ 0.0607
+0.07%
$ 364,140 $ 148,056
May 9, 7 PM $ 0.0607
+0.08%
$ 363,900 $ 149,472
May 9, 6 PM $ 0.0606
-0.07%
$ 363,480 $ 142,719
May 9, 5 PM $ 0.0607
-0.07%
$ 363,900 $ 138,471
May 9, 4 PM $ 0.0607
+0.12%
$ 364,200 $ 144,008
May 9, 3 PM $ 0.0606
-0.07%
$ 363,840 $ 146,558
May 9, 2 PM $ 0.0607
+0.02%
$ 364,020 $ 155,967
May 9, 1 PM $ 0.0607
+0.13%
$ 363,960 $ 161,121
May 9, 12 PM $ 0.0606
+0.03%
$ 363,420 $ 169,843
May 9, 11 AM $ 0.0606
-0.10%
$ 363,360 $ 179,754
May 9, 10 AM $ 0.0606
+0.05%
$ 363,840 $ 185,245
May 9, 9 AM $ 0.0606
+0.02%
$ 363,660 $ 192,020
May 9, 8 AM $ 0.0606
-0.08%
$ 363,660 $ 193,135
May 9, 7 AM $ 0.0607
+0.05%
$ 363,960 $ 193,814
May 9, 6 AM $ 0.0606
-0.02%
$ 363,780 $ 194,319
May 9, 5 AM $ 0.0607
+0.12%
$ 363,900 $ 195,563
May 9, 4 AM $ 0.0606
+0.07%
$ 363,600 $ 194,138
May 9, 3 AM $ 0.0606
-0.08%
$ 363,360 $ 180,536
May 9, 2 AM $ 0.0606
-0.02%
$ 363,720 $ 165,990
May 9, 1 AM $ 0.0606
+0.07%
$ 363,720 $ 165,982
May 9, 12 AM $ 0.0606
-0.12%
$ 363,420 $ 166,001
May 8, 11 PM $ 0.0607
-0.05%
$ 363,900 $ 167,950
May 8, 10 PM $ 0.0607
+0.00%
$ 364,080 $ 166,079
May 8, 9 PM $ 0.0607
-0.05%
$ 364,020 $ 154,307
May 8, 8 PM $ 0.0607
+0.03%
$ 364,140 $ 149,685
May 8, 7 PM $ 0.0606
+0.07%
$ 363,840 $ 150,113
May 8, 6 PM $ 0.0606
-0.10%
$ 363,480 $ 149,902
May 8, 5 PM $ 0.0607
+0.15%
$ 363,900 $ 149,700
May 8, 4 PM $ 0.0606
-0.02%
$ 363,360 $ 135,670
May 8, 3 PM $ 0.0606
-0.12%
$ 363,420 $ 122,209
May 8, 2 PM $ 0.0607
-0.02%
$ 363,900 $ 113,839
May 8, 1 PM $ 0.0606
+0.03%
$ 363,780 $ 112,516
May 8, 12 PM $ 0.0606
+0.02%
$ 363,540 $ 110,295
May 8, 11 AM $ 0.0606
-0.05%
$ 363,480 $ 125,394
May 8, 10 AM $ 0.0606
-0.16%
$ 363,600 $ 130,068
May 8, 9 AM $ 0.0607
+0.07%
$ 364,200 $ 126,675
May 8, 8 AM $ 0.0607
-0.02%
$ 363,900 $ 127,088
May 8, 7 AM $ 0.0607
+0.07%
$ 364,020 $ 127,819
May 8, 6 AM $ 0.0607
+0.00%
$ 363,960 $ 126,032
May 8, 5 AM $ 0.0607
+0.10%
$ 363,900 $ 123,877
May 8, 4 AM $ 0.0606
+0.03%
$ 363,600 $ 122,795
May 8, 3 AM $ 0.0606
-0.03%
$ 363,360 $ 122,280
May 8, 2 AM $ 0.0606
-0.02%
$ 363,420 $ 122,538
May 8, 1 AM $ 0.0606
+0.05%
$ 363,540 $ 121,117
May 8, 12 AM $ 0.0606
-0.03%
$ 363,420 $ 122,005
May 7, 11 PM $ 0.0606
-0.05%
$ 363,540 $ 125,118
May 7, 10 PM $ 0.0606
-0.03%
$ 363,840 $ 123,634