Trading Payment Token Historical Data

TPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0796
-0.11%
$ 477,540 $ 78,657
Feb 21, 5 PM $ 0.0797
+0.04%
$ 478,200 $ 80,019
Feb 21, 4 PM $ 0.0796
+0.04%
$ 477,900 $ 81,971
Feb 21, 3 PM $ 0.0796
-0.18%
$ 477,840 $ 82,913
Feb 21, 2 PM $ 0.0798
+0.01%
$ 478,620 $ 83,741
Feb 21, 1 PM $ 0.0798
+0.04%
$ 478,500 $ 81,869
Feb 21, 12 PM $ 0.0797
+0.01%
$ 478,140 $ 81,360
Feb 21, 11 AM $ 0.0797
+0.10%
$ 478,260 $ 81,921
Feb 21, 10 AM $ 0.0796
-3.01%
$ 477,840 $ 76,894
Feb 21, 9 AM $ 0.0821
+3.09%
$ 492,660 $ 71,546
Feb 21, 8 AM $ 0.0796
+0.01%
$ 477,900 $ 68,831
Feb 21, 7 AM $ 0.0796
-0.16%
$ 477,780 $ 69,366
Feb 21, 6 AM $ 0.0798
+0.09%
$ 478,560 $ 70,401
Feb 21, 5 AM $ 0.0797
+0.05%
$ 478,140 $ 71,081
Feb 21, 4 AM $ 0.0796
-0.08%
$ 477,840 $ 71,681
Feb 21, 3 AM $ 0.0797
-0.10%
$ 478,140 $ 68,732
Feb 21, 2 AM $ 0.0798
-0.01%
$ 478,620 $ 69,049
Feb 21, 1 AM $ 0.0798
+0.08%
$ 478,800 $ 69,514
Feb 21, 12 AM $ 0.0797
-0.05%
$ 478,440 $ 63,494
Feb 20, 11 PM $ 0.0798
+0.11%
$ 478,560 $ 61,731
Feb 20, 10 PM $ 0.0797
-0.09%
$ 478,200 $ 62,995
Feb 20, 9 PM $ 0.0797
+0.01%
$ 478,080 $ 64,550
Feb 20, 8 PM $ 0.0797
-0.04%
$ 478,020 $ 74,534
Feb 20, 7 PM $ 0.0797
-0.01%
$ 478,200 $ 73,578
Feb 20, 6 PM $ 0.0797
-0.09%
$ 478,200 $ 72,104
Feb 20, 5 PM $ 0.0798
-0.04%
$ 478,560 $ 71,082
Feb 20, 4 PM $ 0.0797
+0.00%
$ 478,260 $ 70,315
Feb 20, 3 PM $ 0.0797
+0.06%
$ 478,260 $ 70,071
Feb 20, 2 PM $ 0.0797
-0.06%
$ 477,960 $ 68,773
Feb 20, 1 PM $ 0.0797
-0.21%
$ 478,260 $ 68,257
Feb 20, 12 PM $ 0.0799
+0.00%
$ 479,220 $ 66,491
Feb 20, 11 AM $ 0.0799
+0.00%
$ 479,220 $ 65,933
Feb 20, 10 AM $ 0.0799
+0.25%
$ 479,220 $ 65,145
Feb 20, 9 AM $ 0.0796
+0.11%
$ 477,900 $ 64,726
Feb 20, 8 AM $ 0.0796
+0.11%
$ 477,480 $ 63,793
Feb 20, 7 AM $ 0.0795
-0.03%
$ 476,940 $ 63,020
Feb 20, 6 AM $ 0.0795
+0.00%
$ 476,940 $ 61,959
Feb 20, 5 AM $ 0.0795
-0.04%
$ 476,940 $ 63,050
Feb 20, 4 AM $ 0.0795
-0.10%
$ 477,120 $ 66,386
Feb 20, 3 AM $ 0.0796
+0.03%
$ 477,540 $ 70,258
Feb 20, 2 AM $ 0.0797
-0.05%
$ 477,960 $ 72,185
Feb 20, 1 AM $ 0.0797
+0.00%
$ 478,260 $ 71,255
Feb 20, 12 AM $ 0.0797
+0.10%
$ 478,260 $ 71,366
Feb 19, 11 PM $ 0.0796
+0.06%
$ 477,780 $ 69,933
Feb 19, 10 PM $ 0.0796
+0.03%
$ 477,540 $ 72,169
Feb 19, 9 PM $ 0.0795
+0.10%
$ 477,300 $ 81,108
Feb 19, 8 PM $ 0.0795
-0.04%
$ 476,820 $ 74,100
Feb 19, 7 PM $ 0.0795
+0.00%
$ 476,940 $ 78,498
Feb 19, 6 PM $ 0.0795
+0.03%
$ 477,060 $ 80,774
Feb 19, 5 PM $ 0.0795
-0.09%
$ 476,880 $ 80,656