Trading Payment Token Historical Data

TPT Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0606
-0.05%
$ 363,540 $ 125,118
May 7, 10 PM $ 0.0606
-0.03%
$ 363,840 $ 123,634
May 7, 9 PM $ 0.0607
+0.05%
$ 363,960 $ 121,740
May 7, 8 PM $ 0.0606
-0.07%
$ 363,780 $ 119,720
May 7, 7 PM $ 0.0607
+0.02%
$ 364,080 $ 117,540
May 7, 6 PM $ 0.0607
+0.08%
$ 363,960 $ 116,442
May 7, 5 PM $ 0.0606
-0.07%
$ 363,660 $ 113,856
May 7, 4 PM $ 0.0607
+0.03%
$ 363,960 $ 111,512
May 7, 3 PM $ 0.0607
-0.05%
$ 363,900 $ 109,051
May 7, 2 PM $ 0.0607
+0.07%
$ 364,020 $ 106,713
May 7, 1 PM $ 0.0606
-0.08%
$ 363,840 $ 103,649
May 7, 12 PM $ 0.0607
+0.20%
$ 364,140 $ 94,880
May 7, 11 AM $ 0.0606
-0.15%
$ 363,420 $ 69,494
May 7, 10 AM $ 0.0606
+0.05%
$ 363,720 $ 59,220
May 7, 9 AM $ 0.0606
-0.12%
$ 363,600 $ 56,692
May 7, 8 AM $ 0.0607
+0.05%
$ 364,080 $ 54,223
May 7, 7 AM $ 0.0606
+0.08%
$ 363,780 $ 52,077
May 7, 6 AM $ 0.0606
+0.03%
$ 363,420 $ 52,100
May 7, 5 AM $ 0.0605
-0.18%
$ 363,300 $ 54,227
May 7, 4 AM $ 0.0607
-0.03%
$ 363,900 $ 62,593
May 7, 3 AM $ 0.0607
+0.10%
$ 363,960 $ 68,508
May 7, 2 AM $ 0.0606
+0.08%
$ 363,660 $ 68,019
May 7, 1 AM $ 0.0605
-0.15%
$ 363,300 $ 73,790
May 7, 12 AM $ 0.0607
+0.07%
$ 364,020 $ 72,461
May 6, 11 PM $ 0.0606
-0.08%
$ 363,780 $ 66,370
May 6, 10 PM $ 0.0607
+0.15%
$ 364,080 $ 65,691
May 6, 9 PM $ 0.0606
-0.07%
$ 363,540 $ 68,997
May 6, 8 PM $ 0.0606
-0.02%
$ 363,720 $ 74,154
May 6, 7 PM $ 0.0606
+0.07%
$ 363,780 $ 74,226
May 6, 6 PM $ 0.0606
+0.05%
$ 363,540 $ 74,770
May 6, 5 PM $ 0.0606
-0.13%
$ 363,360 $ 74,786
May 6, 4 PM $ 0.0606
-0.12%
$ 363,780 $ 75,001
May 6, 3 PM $ 0.0607
+0.07%
$ 364,140 $ 75,762
May 6, 2 PM $ 0.0606
+0.08%
$ 363,780 $ 76,339
May 6, 1 PM $ 0.0606
-0.05%
$ 363,480 $ 76,260
May 6, 12 PM $ 0.0606
+0.00%
$ 363,720 $ 76,728
May 6, 11 AM $ 0.0606
+0.05%
$ 363,540 $ 76,609
May 6, 10 AM $ 0.0606
-0.07%
$ 363,360 $ 76,139
May 6, 9 AM $ 0.0606
-0.07%
$ 363,600 $ 75,948
May 6, 8 AM $ 0.0607
-0.03%
$ 363,900 $ 80,431
May 6, 7 AM $ 0.0607
+0.05%
$ 364,020 $ 88,449
May 6, 6 AM $ 0.0606
+0.08%
$ 363,720 $ 91,105
May 6, 5 AM $ 0.0606
+0.03%
$ 363,420 $ 89,486
May 6, 4 AM $ 0.0606
-0.05%
$ 363,360 $ 87,655
May 6, 3 AM $ 0.0606
-0.02%
$ 363,600 $ 89,134
May 6, 2 AM $ 0.0606
+0.03%
$ 363,660 $ 90,947
May 6, 1 AM $ 0.0606
-0.12%
$ 363,660 $ 85,486
May 6, 12 AM $ 0.0607
-0.02%
$ 363,960 $ 84,442
May 5, 11 PM $ 0.0607
+0.08%
$ 363,960 $ 84,703
May 5, 10 PM $ 0.0606
+0.08%
$ 363,660 $ 84,659