Trading Payment Token Historical Data

TPT Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0606
+0.08%
$ 363,660 $ 84,659
May 5, 9 PM $ 0.0606
-0.13%
$ 363,420 $ 81,172
May 5, 8 PM $ 0.0607
+0.12%
$ 363,900 $ 75,929
May 5, 7 PM $ 0.0606
-0.13%
$ 363,480 $ 75,495
May 5, 6 PM $ 0.0607
+0.07%
$ 363,900 $ 74,911
May 5, 5 PM $ 0.0606
-0.03%
$ 363,720 $ 74,711
May 5, 4 PM $ 0.0606
+0.08%
$ 363,780 $ 79,771
May 5, 3 PM $ 0.0606
+0.02%
$ 363,540 $ 84,711
May 5, 2 PM $ 0.0606
-0.07%
$ 363,480 $ 84,855
May 5, 1 PM $ 0.0606
+0.03%
$ 363,780 $ 84,744
May 5, 12 PM $ 0.0606
+0.07%
$ 363,720 $ 84,065
May 5, 11 AM $ 0.0606
-0.05%
$ 363,480 $ 83,579
May 5, 10 AM $ 0.0606
-0.08%
$ 363,780 $ 83,287
May 5, 9 AM $ 0.0607
+0.10%
$ 364,080 $ 83,230
May 5, 8 AM $ 0.0606
+0.03%
$ 363,720 $ 78,929
May 5, 7 AM $ 0.0606
+0.00%
$ 363,480 $ 75,781
May 5, 6 AM $ 0.0606
-0.05%
$ 363,480 $ 76,147
May 5, 5 AM $ 0.0606
-0.13%
$ 363,720 $ 76,028
May 5, 4 AM $ 0.0607
+0.12%
$ 364,200 $ 68,324
May 5, 3 AM $ 0.0607
+0.00%
$ 363,900 $ 60,688
May 5, 2 AM $ 0.0607
+0.05%
$ 363,960 $ 58,721
May 5, 1 AM $ 0.0606
-0.02%
$ 363,780 $ 59,781
May 5, 12 AM $ 0.0606
+0.00%
$ 363,720 $ 64,461
May 4, 11 PM $ 0.0606
+0.07%
$ 363,660 $ 69,031
May 4, 10 PM $ 0.0606
-0.03%
$ 363,420 $ 69,360
May 4, 9 PM $ 0.0606
-0.08%
$ 363,540 $ 72,175
May 4, 8 PM $ 0.0606
+0.00%
$ 363,840 $ 75,053
May 4, 7 PM $ 0.0606
+0.03%
$ 363,840 $ 76,420
May 4, 6 PM $ 0.0606
-0.10%
$ 363,780 $ 77,391
May 4, 5 PM $ 0.0607
+0.12%
$ 364,140 $ 78,167
May 4, 4 PM $ 0.0606
-0.05%
$ 363,660 $ 73,196
May 4, 3 PM $ 0.0607
+0.12%
$ 364,020 $ 68,787
May 4, 2 PM $ 0.0606
-0.08%
$ 363,660 $ 69,635
May 4, 1 PM $ 0.0607
-0.03%
$ 364,020 $ 71,347
May 4, 12 PM $ 0.0607
+0.05%
$ 363,900 $ 74,400
May 4, 11 AM $ 0.0606
-0.07%
$ 363,600 $ 78,686
May 4, 10 AM $ 0.0606
+0.08%
$ 363,780 $ 88,124
May 4, 9 AM $ 0.0606
-0.18%
$ 363,360 $ 89,058
May 4, 8 AM $ 0.0607
+0.15%
$ 364,080 $ 89,886
May 4, 7 AM $ 0.0606
-0.03%
$ 363,540 $ 85,166
May 4, 6 AM $ 0.0606
-0.02%
$ 363,660 $ 83,331
May 4, 5 AM $ 0.0606
+0.08%
$ 363,720 $ 83,745
May 4, 4 AM $ 0.0606
-0.07%
$ 363,480 $ 85,402
May 4, 3 AM $ 0.0606
-0.02%
$ 363,660 $ 87,266
May 4, 2 AM $ 0.0606
+0.03%
$ 363,780 $ 87,852
May 4, 1 AM $ 0.0606
-0.03%
$ 363,780 $ 87,533
May 4, 12 AM $ 0.0607
+0.03%
$ 363,900 $ 82,816
May 3, 11 PM $ 0.0606
-0.05%
$ 363,780 $ 79,177
May 3, 10 PM $ 0.0607
+0.20%
$ 364,140 $ 79,564
May 3, 9 PM $ 0.0605
-0.10%
$ 363,300 $ 76,985