Trading Payment Token Historical Data

TPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0795
+0.03%
$ 477,060 $ 80,774
Feb 19, 5 PM $ 0.0795
-0.09%
$ 476,880 $ 80,656
Feb 19, 4 PM $ 0.0796
-0.14%
$ 477,360 $ 80,240
Feb 19, 3 PM $ 0.0796
+0.03%
$ 477,900 $ 79,187
Feb 19, 2 PM $ 0.0796
+0.47%
$ 477,720 $ 78,970
Feb 19, 1 PM $ 0.0794
+0.04%
$ 476,520 $ 78,608
Feb 19, 12 PM $ 0.0794
+0.15%
$ 476,280 $ 78,419
Feb 19, 11 AM $ 0.0793
-0.03%
$ 475,500 $ 78,603
Feb 19, 10 AM $ 0.0793
+0.01%
$ 475,500 $ 82,819
Feb 19, 9 AM $ 0.0792
+0.00%
$ 475,320 $ 91,510
Feb 19, 8 AM $ 0.0793
+0.01%
$ 475,500 $ 95,364
Feb 19, 7 AM $ 0.0793
+0.00%
$ 475,500 $ 95,169
Feb 19, 6 AM $ 0.0793
-0.09%
$ 475,500 $ 95,701
Feb 19, 5 AM $ 0.0793
+0.05%
$ 475,980 $ 94,382
Feb 19, 4 AM $ 0.0793
-0.01%
$ 475,620 $ 90,007
Feb 19, 3 AM $ 0.0793
-0.03%
$ 475,860 $ 85,170
Feb 19, 2 AM $ 0.0792
-0.11%
$ 475,200 $ 82,632
Feb 19, 1 AM $ 0.0793
-0.04%
$ 475,860 $ 84,800
Feb 19, 12 AM $ 0.0794
+0.01%
$ 476,100 $ 88,569
Feb 18, 11 PM $ 0.0793
-2.90%
$ 475,800 $ 90,737
Feb 18, 10 PM $ 0.081
+2.89%
$ 486,240 $ 87,583
Feb 18, 9 PM $ 0.0795
+0.03%
$ 477,060 $ 77,341
Feb 18, 8 PM $ 0.0795
+0.68%
$ 476,940 $ 73,536
Feb 18, 7 PM $ 0.079
-0.09%
$ 473,760 $ 68,889
Feb 18, 6 PM $ 0.0785
+0.01%
$ 471,180 $ 66,796
Feb 18, 5 PM $ 0.0785
+0.41%
$ 471,120 $ 66,688
Feb 18, 4 PM $ 0.0782
+0.09%
$ 469,020 $ 66,555
Feb 18, 3 PM $ 0.0781
-0.08%
$ 468,540 $ 67,495
Feb 18, 2 PM $ 0.0782
-0.01%
$ 469,140 $ 67,914
Feb 18, 1 PM $ 0.0782
+0.09%
$ 469,200 $ 67,889
Feb 18, 12 PM $ 0.0781
+0.62%
$ 468,660 $ 68,195
Feb 18, 11 AM $ 0.0777
-0.09%
$ 465,960 $ 68,333
Feb 18, 10 AM $ 0.0777
+0.01%
$ 466,380 $ 63,644
Feb 18, 9 AM $ 0.0777
-0.26%
$ 466,440 $ 54,553
Feb 18, 8 AM $ 0.0781
+0.05%
$ 468,480 $ 51,610
Feb 18, 7 AM $ 0.0781
+0.09%
$ 468,420 $ 52,552
Feb 18, 6 AM $ 0.078
-0.12%
$ 467,880 $ 52,437
Feb 18, 5 AM $ 0.0781
+0.15%
$ 468,420 $ 52,245
Feb 18, 4 AM $ 0.078
-0.03%
$ 467,700 $ 53,728
Feb 18, 3 AM $ 0.078
-0.68%
$ 467,700 $ 59,257
Feb 18, 2 AM $ 0.0785
+0.17%
$ 470,940 $ 69,896
Feb 18, 1 AM $ 0.0784
+0.01%
$ 470,160 $ 68,967
Feb 18, 12 AM $ 0.0783
+0.47%
$ 469,920 $ 64,926
Feb 17, 11 PM $ 0.0779
-0.04%
$ 467,580 $ 62,538
Feb 17, 10 PM $ 0.078
-0.51%
$ 467,820 $ 62,461
Feb 17, 9 PM $ 0.0784
+0.03%
$ 470,220 $ 68,405
Feb 17, 8 PM $ 0.0784
-0.03%
$ 470,160 $ 77,480
Feb 17, 7 PM $ 0.0784
+0.01%
$ 470,280 $ 77,647
Feb 17, 6 PM $ 0.0784
-0.97%
$ 470,220 $ 78,551
Feb 17, 5 PM $ 0.0791
-0.04%
$ 474,840 $ 85,197