Trading Payment Token Historical Data

TPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0784
-0.97%
$ 470,220 $ 78,551
Feb 17, 5 PM $ 0.0791
-0.04%
$ 474,840 $ 85,197
Feb 17, 4 PM $ 0.0792
-0.05%
$ 474,960 $ 94,250
Feb 17, 3 PM $ 0.0792
-0.06%
$ 475,200 $ 97,312
Feb 17, 2 PM $ 0.0793
+0.13%
$ 475,680 $ 101,670
Feb 17, 1 PM $ 0.0791
+0.04%
$ 474,840 $ 106,033
Feb 17, 12 PM $ 0.0791
+0.73%
$ 474,660 $ 106,284
Feb 17, 11 AM $ 0.0793
+0.00%
$ 475,740 $ 111,021
Feb 17, 10 AM $ 0.0793
-1.00%
$ 475,740 $ 113,626
Feb 17, 9 AM $ 0.0803
+0.25%
$ 481,500 $ 114,080
Feb 17, 8 AM $ 0.0801
-0.52%
$ 480,360 $ 113,974
Feb 17, 7 AM $ 0.0805
+0.64%
$ 482,880 $ 112,819
Feb 17, 6 AM $ 0.08
+0.01%
$ 479,760 $ 111,935
Feb 17, 5 AM $ 0.08
-0.06%
$ 479,880 $ 111,798
Feb 17, 4 AM $ 0.08
+0.19%
$ 480,060 $ 110,220
Feb 17, 3 AM $ 0.0799
-0.13%
$ 479,160 $ 104,759
Feb 17, 2 AM $ 0.08
-0.02%
$ 479,940 $ 92,988
Feb 17, 1 AM $ 0.08
-0.27%
$ 480,060 $ 92,140
Feb 17, 12 AM $ 0.0802
+0.10%
$ 481,380 $ 91,848
Feb 16, 11 PM $ 0.0801
+0.10%
$ 480,900 $ 91,621
Feb 16, 10 PM $ 0.0801
-0.36%
$ 480,480 $ 91,634
Feb 16, 9 PM $ 0.0804
+0.00%
$ 482,220 $ 86,282
Feb 16, 8 PM $ 0.0804
-0.69%
$ 482,400 $ 77,748
Feb 16, 7 PM $ 0.0809
+0.04%
$ 485,640 $ 77,967
Feb 16, 6 PM $ 0.0809
-0.15%
$ 485,640 $ 76,477
Feb 16, 5 PM $ 0.081
-0.28%
$ 486,180 $ 70,001
Feb 16, 4 PM $ 0.0813
+0.26%
$ 487,560 $ 60,199
Feb 16, 3 PM $ 0.081
-0.67%
$ 486,300 $ 57,148
Feb 16, 2 PM $ 0.0816
-3.23%
$ 489,660 $ 51,690
Feb 16, 1 PM $ 0.079
+0.37%
$ 473,820 $ 46,901
Feb 16, 12 PM $ 0.0787
+0.13%
$ 472,020 $ 45,988
Feb 16, 11 AM $ 0.0786
+0.54%
$ 471,360 $ 43,324
Feb 16, 10 AM $ 0.0781
-0.08%
$ 468,540 $ 46,259
Feb 16, 9 AM $ 0.0781
-0.57%
$ 468,900 $ 49,211
Feb 16, 8 AM $ 0.0786
-0.08%
$ 471,600 $ 49,407
Feb 16, 7 AM $ 0.0787
+0.10%
$ 472,140 $ 49,667
Feb 16, 6 AM $ 0.0786
-0.06%
$ 471,480 $ 49,763
Feb 16, 5 AM $ 0.0792
+0.14%
$ 475,440 $ 49,712
Feb 16, 4 AM $ 0.0792
-0.03%
$ 474,960 $ 49,481
Feb 16, 3 AM $ 0.0792
-0.06%
$ 475,200 $ 49,078
Feb 16, 2 AM $ 0.0792
+0.14%
$ 475,260 $ 48,713
Feb 16, 1 AM $ 0.0791
-0.01%
$ 474,540 $ 50,721
Feb 16, 12 AM $ 0.079
+0.00%
$ 474,240 $ 58,071
Feb 15, 11 PM $ 0.079
-0.01%
$ 474,240 $ 66,669
Feb 15, 10 PM $ 0.079
+0.61%
$ 474,300 $ 73,135
Feb 15, 9 PM $ 0.0786
-0.11%
$ 471,420 $ 76,993
Feb 15, 8 PM $ 0.0787
+0.03%
$ 471,960 $ 76,216
Feb 15, 7 PM $ 0.0786
+0.04%
$ 471,900 $ 75,369
Feb 15, 6 PM $ 0.0786
+0.01%
$ 471,840 $ 76,424
Feb 15, 5 PM $ 0.0786
-0.03%
$ 471,780 $ 82,306