Trading Payment Token Historical Data

TPT Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0607
+0.20%
$ 364,140 $ 79,564
May 3, 9 PM $ 0.0605
-0.10%
$ 363,300 $ 76,985
May 3, 8 PM $ 0.0606
-0.07%
$ 363,540 $ 75,758
May 3, 7 PM $ 0.0606
-0.07%
$ 363,780 $ 75,015
May 3, 6 PM $ 0.0607
+0.02%
$ 364,080 $ 74,948
May 3, 5 PM $ 0.0607
+0.02%
$ 364,140 $ 75,440
May 3, 4 PM $ 0.0607
+0.02%
$ 364,140 $ 75,512
May 3, 3 PM $ 0.0607
+0.05%
$ 364,020 $ 76,104
May 3, 2 PM $ 0.0606
-0.08%
$ 363,840 $ 76,103
May 3, 1 PM $ 0.0607
+0.10%
$ 364,140 $ 75,609
May 3, 12 PM $ 0.0606
-0.05%
$ 363,780 $ 73,706
May 3, 11 AM $ 0.0606
+0.08%
$ 363,840 $ 70,462
May 3, 10 AM $ 0.0606
-0.02%
$ 363,480 $ 62,342
May 3, 9 AM $ 0.0606
-0.02%
$ 363,540 $ 62,236
May 3, 8 AM $ 0.0606
-0.05%
$ 363,660 $ 61,769
May 3, 7 AM $ 0.0606
-0.07%
$ 363,840 $ 61,927
May 3, 6 AM $ 0.0607
+0.03%
$ 364,080 $ 60,618
May 3, 5 AM $ 0.0607
+0.17%
$ 364,020 $ 60,391
May 3, 4 AM $ 0.0606
-0.08%
$ 363,420 $ 60,067
May 3, 3 AM $ 0.0606
-0.12%
$ 363,720 $ 59,036
May 3, 2 AM $ 0.0607
+0.17%
$ 364,140 $ 59,167
May 3, 1 AM $ 0.0606
-0.13%
$ 363,540 $ 59,866
May 3, 12 AM $ 0.0607
+0.13%
$ 363,960 $ 60,350
May 2, 11 PM $ 0.0606
-0.12%
$ 363,420 $ 60,263
May 2, 10 PM $ 0.0607
-0.08%
$ 363,900 $ 59,670
May 2, 9 PM $ 0.0607
+0.15%
$ 364,080 $ 65,199
May 2, 8 PM $ 0.0606
+0.07%
$ 363,660 $ 75,875
May 2, 7 PM $ 0.0606
-0.03%
$ 363,420 $ 77,034
May 2, 6 PM $ 0.0606
-0.03%
$ 363,780 $ 77,975
May 2, 5 PM $ 0.0606
-0.08%
$ 363,780 $ 78,447
May 2, 4 PM $ 0.0607
+0.17%
$ 364,080 $ 78,687
May 2, 3 PM $ 0.0606
-0.08%
$ 363,480 $ 79,005
May 2, 2 PM $ 0.0606
+0.03%
$ 363,780 $ 78,704
May 2, 1 PM $ 0.0606
-0.12%
$ 363,660 $ 80,353
May 2, 12 PM $ 0.0607
+0.10%
$ 364,080 $ 81,060
May 2, 11 AM $ 0.0606
-0.02%
$ 363,720 $ 80,896
May 2, 10 AM $ 0.0606
+0.02%
$ 363,720 $ 81,122
May 2, 9 AM $ 0.0606
-0.02%
$ 363,600 $ 82,066
May 2, 8 AM $ 0.0606
-0.02%
$ 363,720 $ 82,383
May 2, 7 AM $ 0.0606
+0.07%
$ 363,780 $ 83,738
May 2, 6 AM $ 0.0606
-0.08%
$ 363,420 $ 85,256
May 2, 5 AM $ 0.0607
+0.10%
$ 364,080 $ 85,952
May 2, 4 AM $ 0.0606
+0.03%
$ 363,480 $ 86,575
May 2, 3 AM $ 0.0606
-0.12%
$ 363,480 $ 86,863
May 2, 2 AM $ 0.0606
+0.07%
$ 363,720 $ 86,762
May 2, 1 AM $ 0.0606
-0.08%
$ 363,480 $ 86,127
May 2, 12 AM $ 0.0607
+0.10%
$ 363,900 $ 86,459
May 1, 11 PM $ 0.0606
+0.03%
$ 363,540 $ 86,939
May 1, 10 PM $ 0.0606
-0.07%
$ 363,420 $ 87,941
May 1, 9 PM $ 0.0606
-0.08%
$ 363,720 $ 83,316