Trading Payment Token Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.071
+0.11%
$ 425,940 $ 72,241
Mar 19, 2026 $ 0.0709
-0.04%
$ 425,460 $ 79,966
Mar 18, 2026 $ 0.0709
-0.08%
$ 425,520 $ 72,538
Mar 17, 2026 $ 0.071
-0.01%
$ 425,880 $ 100,303
Mar 16, 2026 $ 0.071
+0.16%
$ 425,940 $ 73,444
Mar 15, 2026 $ 0.0708
+0.93%
$ 425,100 $ 77,064
Mar 14, 2026 $ 0.0702
-1.93%
$ 421,260 $ 62,698
Mar 13, 2026 $ 0.0716
-0.76%
$ 429,540 $ 85,066
Mar 12, 2026 $ 0.0722
-0.48%
$ 432,900 $ 71,401
Mar 11, 2026 $ 0.0725
+1.41%
$ 434,820 $ 59,010
Mar 10, 2026 $ 0.0716
-1.23%
$ 429,360 $ 77,555
Mar 9, 2026 $ 0.0725
+10.63%
$ 434,700 $ 76,705
Mar 8, 2026 $ 0.0655
-6.39%
$ 392,940 $ 79,397
Mar 7, 2026 $ 0.0699
-0.03%
$ 419,700 $ 72,888
Mar 6, 2026 $ 0.07
-0.44%
$ 419,820 $ 66,943
Mar 5, 2026 $ 0.0703
+0.01%
$ 421,740 $ 72,859
Mar 4, 2026 $ 0.0703
+0.13%
$ 421,740 $ 84,868
Mar 3, 2026 $ 0.0702
+0.19%
$ 421,260 $ 73,009
Mar 2, 2026 $ 0.0701
+0.03%
$ 420,480 $ 70,028
Mar 1, 2026 $ 0.0701
-6.42%
$ 420,420 $ 86,022
Feb 28, 2026 $ 0.0749
-4.27%
$ 449,220 $ 66,687
Feb 27, 2026 $ 0.0782
-0.80%
$ 469,320 $ 74,013
Feb 26, 2026 $ 0.0789
-0.52%
$ 473,160 $ 76,071
Feb 25, 2026 $ 0.0793
+0.11%
$ 475,560 $ 74,843
Feb 24, 2026 $ 0.0792
-0.01%
$ 475,080 $ 71,216
Feb 23, 2026 $ 0.0792
+0.00%
$ 475,140 $ 71,998
Feb 22, 2026 $ 0.0792
-0.63%
$ 475,020 $ 81,844
Feb 21, 2026 $ 0.0797
-0.11%
$ 478,140 $ 75,779
Feb 20, 2026 $ 0.0798
+0.16%
$ 478,560 $ 61,731
Feb 19, 2026 $ 0.0796
+0.37%
$ 477,780 $ 69,933
Feb 18, 2026 $ 0.0793
+1.78%
$ 475,800 $ 90,737
Feb 17, 2026 $ 0.0779
-2.77%
$ 467,580 $ 62,538
Feb 16, 2026 $ 0.0801
+1.40%
$ 480,900 $ 91,621
Feb 15, 2026 $ 0.079
-1.69%
$ 474,240 $ 66,669
Feb 14, 2026 $ 0.0804
-2.52%
$ 482,340 $ 85,287
Feb 13, 2026 $ 0.0999
+30.49%
$ 599,580 $ 94,093
Feb 12, 2026 $ 0.0766
-8.70%
$ 459,480 $ 107,901
Feb 11, 2026 $ 0.0839
-6.77%
$ 503,220 $ 74,112
Feb 10, 2026 $ 0.09
+0.00%
$ 540,240 $ 69,370
Feb 9, 2026 $ 0.108
+18.54%
$ 647,580 $ 98,245
Feb 8, 2026 $ 0.0911
+7.31%
$ 546,360 $ 84,915
Feb 7, 2026 $ 0.0848
+2.25%
$ 508,860 $ 90,677
Feb 6, 2026 $ 0.0823
+15.63%
$ 493,560 $ 84,589
Feb 5, 2026 $ 0.0714
-48.23%
$ 428,460 $ 82,821
Feb 4, 2026 $ 0.138
-11.90%
$ 827,880 $ 91,804
Feb 3, 2026 $ 0.158
+110.59%
$ 949,320 $ 82,245
Feb 2, 2026 $ 0.0747
+5.49%
$ 448,320 $ 81,297
Feb 1, 2026 $ 0.0709
+0.87%
$ 425,460 $ 66,930
Jan 31, 2026 $ 0.0703
+0.00%
$ 421,740 $ 83,960
Jan 30, 2026 $ 0.0703
-1.15%
$ 421,740 $ 67,853