Trading Payment Token Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0675
-0.06%
$ 405,060 $ 72,453
Apr 8, 3 PM $ 0.0675
+0.03%
$ 405,300 $ 78,273
Apr 8, 2 PM $ 0.0675
-0.09%
$ 405,120 $ 80,278
Apr 8, 1 PM $ 0.0676
+0.03%
$ 405,360 $ 80,185
Apr 8, 12 PM $ 0.0675
-0.04%
$ 405,240 $ 79,996
Apr 8, 11 AM $ 0.0674
+0.00%
$ 404,280 $ 79,801
Apr 8, 10 AM $ 0.0674
-0.07%
$ 404,220 $ 79,364
Apr 8, 9 AM $ 0.0674
-0.07%
$ 404,580 $ 78,733
Apr 8, 8 AM $ 0.0675
-0.25%
$ 405,060 $ 73,782
Apr 8, 7 AM $ 0.0677
+0.33%
$ 406,080 $ 69,564
Apr 8, 6 AM $ 0.0674
-0.01%
$ 404,580 $ 70,160
Apr 8, 5 AM $ 0.0674
+0.12%
$ 404,640 $ 76,271
Apr 8, 4 AM $ 0.0673
-0.22%
$ 404,100 $ 81,120
Apr 8, 3 AM $ 0.0675
+0.19%
$ 405,060 $ 81,751
Apr 8, 2 AM $ 0.0674
-0.06%
$ 404,340 $ 85,537
Apr 8, 1 AM $ 0.0674
-0.07%
$ 404,700 $ 87,492
Apr 8, 12 AM $ 0.0674
-0.06%
$ 404,700 $ 84,654
Apr 7, 11 PM $ 0.0675
+0.04%
$ 405,060 $ 78,026
Apr 7, 10 PM $ 0.0674
+0.00%
$ 404,700 $ 71,422
Apr 7, 9 PM $ 0.0674
+0.03%
$ 404,700 $ 77,075
Apr 7, 8 PM $ 0.0674
+0.01%
$ 404,640 $ 74,459
Apr 7, 7 PM $ 0.0674
+0.01%
$ 404,640 $ 70,733
Apr 7, 6 PM $ 0.0676
+0.25%
$ 405,360 $ 69,589
Apr 7, 5 PM $ 0.0674
-0.06%
$ 404,340 $ 71,745
Apr 7, 4 PM $ 0.0674
-0.01%
$ 404,580 $ 75,242
Apr 7, 3 PM $ 0.0676
+0.01%
$ 405,660 $ 71,516
Apr 7, 2 PM $ 0.0676
+0.00%
$ 405,720 $ 69,679
Apr 7, 1 PM $ 0.0676
+0.00%
$ 405,840 $ 69,623
Apr 7, 12 PM $ 0.0676
+0.12%
$ 405,720 $ 69,829
Apr 7, 11 AM $ 0.0675
-0.15%
$ 405,240 $ 69,525
Apr 7, 10 AM $ 0.0668
-0.03%
$ 400,620 $ 70,161
Apr 7, 9 AM $ 0.0668
-0.06%
$ 400,740 $ 69,931
Apr 7, 8 AM $ 0.0668
+0.07%
$ 400,980 $ 71,786
Apr 7, 7 AM $ 0.0668
+0.04%
$ 400,740 $ 79,853
Apr 7, 6 AM $ 0.0668
-0.09%
$ 400,620 $ 82,174
Apr 7, 5 AM $ 0.0668
+0.06%
$ 400,980 $ 75,563
Apr 7, 4 AM $ 0.0668
+0.00%
$ 400,500 $ 70,672
Apr 7, 3 AM $ 0.0667
-0.04%
$ 400,440 $ 69,879
Apr 7, 2 AM $ 0.0668
+0.03%
$ 400,560 $ 65,791
Apr 7, 1 AM $ 0.0668
+0.01%
$ 400,560 $ 63,929
Apr 7, 12 AM $ 0.0667
-0.06%
$ 400,440 $ 64,551
Apr 6, 11 PM $ 0.0668
+0.07%
$ 400,740 $ 69,341
Apr 6, 10 PM $ 0.0667
-0.09%
$ 400,320 $ 71,665
Apr 6, 9 PM $ 0.0668
+0.12%
$ 400,740 $ 70,112
Apr 6, 8 PM $ 0.0667
+0.01%
$ 400,440 $ 75,248
Apr 6, 7 PM $ 0.0667
-0.07%
$ 400,440 $ 75,043
Apr 6, 6 PM $ 0.0668
+0.09%
$ 400,620 $ 75,213
Apr 6, 5 PM $ 0.0667
+0.01%
$ 400,380 $ 73,238
Apr 6, 4 PM $ 0.0667
-0.09%
$ 400,260 $ 67,087
Apr 6, 3 PM $ 0.0668
-0.04%
$ 400,740 $ 65,331