Trading Payment Token Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0601
-0.53%
$ 360,720 $ 49,666
Aug 10, 1 AM $ 0.0606
+0.46%
$ 363,600 $ 49,731
Aug 10, 12 AM $ 0.0603
-0.43%
$ 362,040 $ 49,879
Aug 9, 11 PM $ 0.061
+1.57%
$ 366,000 $ 50,175
Aug 9, 10 PM $ 0.0604
-0.48%
$ 362,280 $ 49,855
Aug 9, 9 PM $ 0.061
+0.98%
$ 366,180 $ 50,239
Aug 9, 8 PM $ 0.0605
+0.63%
$ 363,000 $ 49,794
Aug 9, 7 PM $ 0.0603
-0.10%
$ 361,680 $ 50,237
Aug 9, 6 PM $ 0.0602
-0.20%
$ 360,960 $ 50,590
Aug 9, 5 PM $ 0.0602
+0.22%
$ 361,500 $ 50,375
Aug 9, 4 PM $ 0.0604
-0.07%
$ 362,280 $ 49,868
Aug 9, 3 PM $ 0.0604
+0.48%
$ 362,460 $ 49,355
Aug 9, 2 PM $ 0.0602
-0.64%
$ 361,380 $ 49,163
Aug 9, 1 PM $ 0.0608
+0.41%
$ 364,740 $ 49,363
Aug 9, 12 PM $ 0.0605
+0.00%
$ 363,060 $ 49,338
Aug 9, 11 AM $ 0.0606
-0.62%
$ 363,600 $ 49,572
Aug 9, 10 AM $ 0.0606
+0.20%
$ 363,540 $ 49,387
Aug 9, 9 AM $ 0.0609
+0.49%
$ 365,640 $ 49,581
Aug 9, 8 AM $ 0.0605
-0.95%
$ 362,760 $ 49,402
Aug 9, 7 AM $ 0.0607
-0.34%
$ 364,020 $ 49,486
Aug 9, 6 AM $ 0.0609
+2.13%
$ 365,280 $ 49,188
Aug 9, 5 AM $ 0.0595
+0.00%
$ 357,000 $ 48,070
Aug 9, 4 AM $ 0.0596
+0.10%
$ 357,600 $ 47,595
Aug 9, 3 AM $ 0.0597
-1.57%
$ 358,080 $ 46,814
Aug 9, 2 AM $ 0.0605
-0.21%
$ 363,240 $ 46,235
Aug 9, 1 AM $ 0.0605
-0.12%
$ 363,000 $ 46,160
Aug 9, 12 AM $ 0.0605
-0.13%
$ 363,240 $ 46,293
Aug 8, 11 PM $ 0.0605
+0.00%
$ 363,240 $ 45,933
Aug 8, 10 PM $ 0.0607
+0.18%
$ 364,020 $ 45,342
Aug 8, 9 PM $ 0.0606
-0.05%
$ 363,540 $ 45,413
Aug 8, 8 PM $ 0.0606
-0.07%
$ 363,840 $ 45,711
Aug 8, 7 PM $ 0.0607
+0.03%
$ 364,140 $ 46,048
Aug 8, 6 PM $ 0.0607
-0.10%
$ 364,200 $ 45,602
Aug 8, 5 PM $ 0.0608
+0.31%
$ 364,920 $ 45,921
Aug 8, 4 PM $ 0.0607
-0.18%
$ 364,440 $ 46,388
Aug 8, 3 PM $ 0.0608
+0.45%
$ 365,040 $ 47,116
Aug 8, 2 PM $ 0.0606
-0.44%
$ 363,840 $ 46,883
Aug 8, 1 PM $ 0.0606
-0.59%
$ 363,660 $ 46,990
Aug 8, 12 PM $ 0.0606
-0.26%
$ 363,720 $ 47,272
Aug 8, 11 AM $ 0.0607
+0.10%
$ 364,440 $ 47,190
Aug 8, 10 AM $ 0.0608
-0.33%
$ 364,500 $ 46,571
Aug 8, 9 AM $ 0.0607
+0.00%
$ 363,960 $ 46,853
Aug 8, 8 AM $ 0.0607
+0.07%
$ 363,900 $ 46,806
Aug 8, 7 AM $ 0.0608
+0.33%
$ 364,680 $ 46,294
Aug 8, 6 AM $ 0.0606
-0.67%
$ 363,480 $ 46,417
Aug 8, 5 AM $ 0.061
+0.33%
$ 365,940 $ 46,673
Aug 8, 4 AM $ 0.0608
+0.00%
$ 364,920 $ 47,130
Aug 8, 3 AM $ 0.0608
+0.31%
$ 364,680 $ 47,145
Aug 8, 2 AM $ 0.0607
-0.13%
$ 364,500 $ 48,100
Aug 8, 1 AM $ 0.0605
-0.77%
$ 363,060 $ 47,953