Trading Payment Token Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0603
-0.25%
$ 361,560 $ 66,635
Jun 24, 3 PM $ 0.0605
+0.35%
$ 362,760 $ 67,873
Jun 24, 2 PM $ 0.0602
-0.94%
$ 361,500 $ 66,678
Jun 24, 1 PM $ 0.0608
+0.00%
$ 364,920 $ 63,108
Jun 24, 12 PM $ 0.0608
+0.76%
$ 364,920 $ 65,584
Jun 24, 11 AM $ 0.0604
+0.45%
$ 362,160 $ 67,581
Jun 24, 10 AM $ 0.0601
+0.05%
$ 360,480 $ 63,031
Jun 24, 9 AM $ 0.06
-0.05%
$ 360,300 $ 57,872
Jun 24, 8 AM $ 0.0601
+1.01%
$ 360,600 $ 57,546
Jun 24, 7 AM $ 0.0595
-0.95%
$ 357,000 $ 56,397
Jun 24, 6 AM $ 0.0601
+0.03%
$ 360,420 $ 53,247
Jun 24, 5 AM $ 0.0597
-0.67%
$ 358,320 $ 50,977
Jun 24, 4 AM $ 0.0601
-0.23%
$ 360,720 $ 52,102
Jun 24, 3 AM $ 0.0603
+0.30%
$ 361,560 $ 60,144
Jun 24, 2 AM $ 0.0601
-0.05%
$ 360,540 $ 62,992
Jun 24, 1 AM $ 0.0601
-0.07%
$ 360,600 $ 63,430
Jun 24, 12 AM $ 0.0602
-0.33%
$ 360,960 $ 62,999
Jun 23, 11 PM $ 0.0604
-0.08%
$ 362,160 $ 60,701
Jun 23, 10 PM $ 0.0604
+0.38%
$ 362,460 $ 58,604
Jun 23, 9 PM $ 0.0604
+0.57%
$ 362,520 $ 66,972
Jun 23, 8 PM $ 0.0601
-0.32%
$ 360,420 $ 69,166
Jun 23, 7 PM $ 0.0601
-0.02%
$ 360,420 $ 70,162
Jun 23, 6 PM $ 0.0601
-0.48%
$ 360,600 $ 76,013
Jun 23, 5 PM $ 0.0601
+0.02%
$ 360,840 $ 80,156
Jun 23, 4 PM $ 0.0602
+0.07%
$ 360,960 $ 79,578
Jun 23, 3 PM $ 0.0601
-0.03%
$ 360,660 $ 79,286
Jun 23, 2 PM $ 0.0601
-0.02%
$ 360,840 $ 79,008
Jun 23, 1 PM $ 0.0602
+0.00%
$ 360,900 $ 78,506
Jun 23, 12 PM $ 0.0601
+0.13%
$ 360,720 $ 81,114
Jun 23, 11 AM $ 0.0601
-0.10%
$ 360,420 $ 88,005
Jun 23, 10 AM $ 0.0601
+0.03%
$ 360,600 $ 91,563
Jun 23, 9 AM $ 0.0602
+0.22%
$ 361,320 $ 92,111
Jun 23, 8 AM $ 0.0601
+0.62%
$ 360,540 $ 91,426
Jun 23, 7 AM $ 0.0602
+0.00%
$ 360,960 $ 91,128
Jun 23, 6 AM $ 0.0602
+0.28%
$ 361,380 $ 89,687
Jun 23, 5 AM $ 0.06
+0.00%
$ 360,120 $ 89,308
Jun 23, 4 AM $ 0.06
-0.20%
$ 360,300 $ 87,998
Jun 23, 3 AM $ 0.0602
+0.15%
$ 360,900 $ 81,423
Jun 23, 2 AM $ 0.0601
-0.03%
$ 360,420 $ 79,358
Jun 23, 1 AM $ 0.0601
+0.07%
$ 360,360 $ 79,232
Jun 23, 12 AM $ 0.06
-0.17%
$ 360,120 $ 78,347
Jun 22, 11 PM $ 0.0604
+0.55%
$ 362,580 $ 78,050
Jun 22, 10 PM $ 0.0601
+0.05%
$ 360,600 $ 79,836
Jun 22, 9 PM $ 0.0601
-0.03%
$ 360,600 $ 76,602
Jun 22, 8 PM $ 0.0603
+0.30%
$ 361,980 $ 74,450
Jun 22, 7 PM $ 0.0601
+0.12%
$ 360,840 $ 76,940
Jun 22, 6 PM $ 0.0602
+0.13%
$ 361,020 $ 74,303
Jun 22, 5 PM $ 0.0601
+0.00%
$ 360,360 $ 71,004
Jun 22, 4 PM $ 0.0601
-0.10%
$ 360,360 $ 70,350
Jun 22, 3 PM $ 0.0602
-0.03%
$ 360,960 $ 69,576