Trading Payment Token Historical Data

TPT Page 3
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0604
+0.00%
$ 362,460 $ 74,224
12:19 PM $ 0.0604
+0.00%
$ 362,700 $ 74,546
12:14 PM $ 0.0604
+0.00%
$ 362,700 $ 75,002
12:09 PM $ 0.0604
+0.00%
$ 362,580 $ 75,422
12:04 PM $ 0.0604
+0.00%
$ 362,220 $ 75,267
11:59 AM $ 0.0604
+0.00%
$ 362,220 $ 75,376
11:54 AM $ 0.0604
+0.00%
$ 362,280 $ 75,579
11:49 AM $ 0.0604
+0.00%
$ 362,100 $ 75,443
11:44 AM $ 0.0604
+0.00%
$ 362,100 $ 75,342
11:39 AM $ 0.0603
+0.00%
$ 361,740 $ 75,554
11:34 AM $ 0.0603
+0.00%
$ 361,740 $ 75,716
11:29 AM $ 0.0603
+0.00%
$ 361,980 $ 75,544
11:24 AM $ 0.0604
+0.00%
$ 362,220 $ 75,565
11:19 AM $ 0.0604
+0.00%
$ 362,220 $ 75,427
11:14 AM $ 0.0604
+0.00%
$ 362,220 $ 75,252
11:09 AM $ 0.0604
+0.00%
$ 362,400 $ 75,410
11:04 AM $ 0.0604
+0.00%
$ 362,520 $ 75,230
10:59 AM $ 0.0604
+0.00%
$ 362,700 $ 75,267
10:54 AM $ 0.0605
+0.00%
$ 362,760 $ 75,154
10:49 AM $ 0.0605
+0.00%
$ 362,760 $ 75,324
10:44 AM $ 0.0605
+0.00%
$ 362,760 $ 75,354
10:39 AM $ 0.0604
+0.00%
$ 362,580 $ 75,434
10:34 AM $ 0.0604
+0.00%
$ 362,280 $ 75,350
10:29 AM $ 0.0604
+0.00%
$ 362,280 $ 75,469
10:26 AM $ 0.0604
+0.00%
$ 362,280 $ 76,235
10:25 AM $ 0.0604
+0.00%
$ 362,280 $ 76,189
10:24 AM $ 0.0604
+0.00%
$ 362,280 $ 76,064
10:23 AM $ 0.0604
+0.02%
$ 362,280 $ 76,064
10:22 AM $ 0.0604
+0.07%
$ 362,280 $ 76,064
10:21 AM $ 0.0603
+0.03%
$ 362,280 $ 76,749
10:20 AM $ 0.0603
+0.00%
$ 362,280 $ 76,749
10:19 AM $ 0.0603
+0.00%
$ 361,740 $ 76,575
10:17 AM $ 0.0603
+0.00%
$ 361,740 $ 76,575
10:16 AM $ 0.0603
+0.00%
$ 361,740 $ 76,575
10:15 AM $ 0.0603
+0.03%
$ 361,740 $ 76,791
10:14 AM $ 0.0603
+0.00%
$ 361,740 $ 76,791
10:09 AM $ 0.0603
+0.00%
$ 361,620 $ 77,281
10:04 AM $ 0.0602
+0.00%
$ 361,140 $ 77,493
9:59 AM $ 0.0602
+0.00%
$ 361,080 $ 77,717
9:54 AM $ 0.0602
+0.00%
$ 360,900 $ 77,860
9:49 AM $ 0.0602
+0.00%
$ 361,080 $ 78,250
9:44 AM $ 0.0602
+0.00%
$ 360,900 $ 78,451
9:39 AM $ 0.0602
+0.00%
$ 361,080 $ 79,131
9:34 AM $ 0.0602
+0.00%
$ 361,080 $ 79,055
9:29 AM $ 0.0602
+0.00%
$ 361,080 $ 79,625
9:24 AM $ 0.0602
+0.00%
$ 361,020 $ 79,596
9:19 AM $ 0.0602
+0.00%
$ 361,200 $ 79,408
9:14 AM $ 0.0602
+0.00%
$ 361,440 $ 80,179
9:09 AM $ 0.0602
+0.00%
$ 361,260 $ 80,426
9:04 AM $ 0.0602
+0.00%
$ 361,380 $ 80,778