Trading Payment Token Historical Data

TPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0786
-0.03%
$ 471,780 $ 82,306
Feb 15, 4 PM $ 0.0787
-0.09%
$ 471,960 $ 87,742
Feb 15, 3 PM $ 0.0787
+0.05%
$ 472,320 $ 87,517
Feb 15, 2 PM $ 0.0787
+0.03%
$ 472,080 $ 89,119
Feb 15, 1 PM $ 0.0787
-0.05%
$ 472,140 $ 89,087
Feb 15, 12 PM $ 0.0787
+0.03%
$ 472,380 $ 88,466
Feb 15, 11 AM $ 0.0787
+0.00%
$ 472,260 $ 88,225
Feb 15, 10 AM $ 0.0787
+2.13%
$ 472,320 $ 88,309
Feb 15, 9 AM $ 0.0771
+0.18%
$ 462,420 $ 88,275
Feb 15, 8 AM $ 0.0769
-4.30%
$ 461,580 $ 89,083
Feb 15, 7 AM $ 0.0804
+0.04%
$ 482,280 $ 91,872
Feb 15, 6 AM $ 0.0804
-0.06%
$ 482,220 $ 95,173
Feb 15, 5 AM $ 0.0805
+0.00%
$ 482,760 $ 95,638
Feb 15, 4 AM $ 0.0804
+0.11%
$ 482,580 $ 95,279
Feb 15, 3 AM $ 0.0804
+0.00%
$ 482,100 $ 95,983
Feb 15, 2 AM $ 0.0804
-0.16%
$ 482,280 $ 96,182
Feb 15, 1 AM $ 0.0805
+0.09%
$ 483,060 $ 93,897
Feb 15, 12 AM $ 0.0804
+0.01%
$ 482,460 $ 88,187
Feb 14, 11 PM $ 0.0804
+1.91%
$ 482,340 $ 85,287
Feb 14, 10 PM $ 0.0789
+0.22%
$ 473,280 $ 86,782
Feb 14, 9 PM $ 0.0787
-0.01%
$ 472,260 $ 83,822
Feb 14, 8 PM $ 0.0787
+0.08%
$ 472,320 $ 83,690
Feb 14, 7 PM $ 0.0786
+0.08%
$ 471,900 $ 84,729
Feb 14, 6 PM $ 0.0799
+2.00%
$ 479,280 $ 83,472
Feb 14, 5 PM $ 0.0783
-0.80%
$ 469,860 $ 77,319
Feb 14, 4 PM $ 0.0788
+0.00%
$ 472,860 $ 72,482
Feb 14, 3 PM $ 0.0788
-0.18%
$ 472,860 $ 72,662
Feb 14, 2 PM $ 0.079
+0.03%
$ 473,700 $ 71,383
Feb 14, 1 PM $ 0.079
+0.01%
$ 474,300 $ 71,785
Feb 14, 12 PM $ 0.079
-0.19%
$ 474,120 $ 71,591
Feb 14, 11 AM $ 0.0791
+0.08%
$ 474,900 $ 77,269
Feb 14, 10 AM $ 0.0791
+0.15%
$ 474,420 $ 81,179
Feb 14, 9 AM $ 0.079
-3.34%
$ 473,760 $ 79,593
Feb 14, 8 AM $ 0.0817
-0.04%
$ 490,200 $ 82,553
Feb 14, 7 AM $ 0.0817
-0.57%
$ 490,440 $ 79,680
Feb 14, 6 AM $ 0.0817
-0.31%
$ 489,960 $ 76,430
Feb 14, 5 AM $ 0.0817
-0.93%
$ 490,200 $ 81,145
Feb 13, 11 PM $ 0.0999
+8.23%
$ 599,580 $ 94,093
Feb 13, 10 PM $ 0.0923
+0.92%
$ 553,980 $ 86,974
Feb 13, 9 PM $ 0.092
+0.32%
$ 552,000 $ 85,359
Feb 13, 8 PM $ 0.0917
+1.52%
$ 550,260 $ 86,852
Feb 13, 7 PM $ 0.0914
+0.34%
$ 548,280 $ 89,553
Feb 13, 6 PM $ 0.0911
+0.64%
$ 546,360 $ 89,536
Feb 13, 5 PM $ 0.0912
-0.51%
$ 547,200 $ 91,388
Feb 13, 4 PM $ 0.0917
-0.08%
$ 550,140 $ 91,785
Feb 13, 3 PM $ 0.0917
+0.01%
$ 550,440 $ 93,263
Feb 13, 2 PM $ 0.0916
-0.27%
$ 549,420 $ 96,173
Feb 13, 9 AM $ 0.0788
+1.01%
$ 472,800 $ 110,331
Feb 13, 8 AM $ 0.0774
+0.79%
$ 464,460 $ 112,245
Feb 13, 7 AM $ 0.0768
-0.08%
$ 460,740 $ 115,456