Trading Payment Token Historical Data

TPT Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0606
-0.08%
$ 363,720 $ 83,316
May 1, 8 PM $ 0.0607
+0.10%
$ 364,020 $ 72,614
May 1, 7 PM $ 0.0606
+0.05%
$ 363,660 $ 71,246
May 1, 6 PM $ 0.0606
-0.15%
$ 363,600 $ 69,912
May 1, 5 PM $ 0.0607
+0.00%
$ 364,200 $ 67,861
May 1, 4 PM $ 0.0607
+0.23%
$ 364,200 $ 67,022
May 1, 3 PM $ 0.0606
-0.18%
$ 363,480 $ 66,084
May 1, 2 PM $ 0.0607
+0.12%
$ 364,080 $ 65,385
May 1, 1 PM $ 0.0606
-0.03%
$ 363,660 $ 63,352
May 1, 12 PM $ 0.0607
+0.08%
$ 363,960 $ 61,953
May 1, 11 AM $ 0.0606
+0.02%
$ 363,720 $ 61,021
May 1, 10 AM $ 0.0606
-0.07%
$ 363,720 $ 60,329
May 1, 9 AM $ 0.0607
+0.08%
$ 364,080 $ 58,759
May 1, 8 AM $ 0.0606
+0.03%
$ 363,720 $ 57,908
May 1, 7 AM $ 0.0606
+0.00%
$ 363,480 $ 55,629
May 1, 6 AM $ 0.0606
-0.10%
$ 363,540 $ 53,695
May 1, 5 AM $ 0.0606
+0.05%
$ 363,780 $ 51,852
May 1, 4 AM $ 0.0606
-0.02%
$ 363,660 $ 56,329
May 1, 3 AM $ 0.0606
-0.03%
$ 363,660 $ 62,089
May 1, 2 AM $ 0.0607
+0.10%
$ 363,960 $ 63,679
May 1, 1 AM $ 0.0606
-0.03%
$ 363,780 $ 63,015
May 1, 12 AM $ 0.0606
+0.03%
$ 363,780 $ 61,977
Apr 30, 11 PM $ 0.0606
+0.00%
$ 363,780 $ 60,953
Apr 30, 10 PM $ 0.0606
+0.03%
$ 363,720 $ 61,007
Apr 30, 9 PM $ 0.0606
-0.10%
$ 363,660 $ 66,148
Apr 30, 8 PM $ 0.0607
+0.12%
$ 363,960 $ 71,471
Apr 30, 7 PM $ 0.0606
-0.08%
$ 363,600 $ 70,750
Apr 30, 6 PM $ 0.0607
+0.17%
$ 363,900 $ 70,212
Apr 30, 5 PM $ 0.0606
+0.00%
$ 363,360 $ 70,224
Apr 30, 4 PM $ 0.0606
-0.02%
$ 363,360 $ 71,692
Apr 30, 3 PM $ 0.0606
-0.16%
$ 363,420 $ 75,670
Apr 30, 2 PM $ 0.0606
-0.30%
$ 363,840 $ 76,896
Apr 30, 1 PM $ 0.0608
+0.23%
$ 364,920 $ 76,871
Apr 30, 12 PM $ 0.0607
+0.16%
$ 364,320 $ 80,815
Apr 30, 11 AM $ 0.0606
-0.12%
$ 363,780 $ 85,649
Apr 30, 10 AM $ 0.0607
+0.17%
$ 364,140 $ 85,691
Apr 30, 9 AM $ 0.0606
-0.18%
$ 363,540 $ 89,829
Apr 30, 8 AM $ 0.0607
+0.26%
$ 364,260 $ 90,528
Apr 30, 7 AM $ 0.0606
-0.15%
$ 363,360 $ 90,228
Apr 30, 6 AM $ 0.0607
+0.17%
$ 364,020 $ 90,358
Apr 30, 5 AM $ 0.0606
-0.07%
$ 363,480 $ 92,146
Apr 30, 4 AM $ 0.0606
+0.05%
$ 363,660 $ 88,601
Apr 30, 3 AM $ 0.0606
-0.53%
$ 363,360 $ 82,802
Apr 30, 2 AM $ 0.0609
+0.12%
$ 365,100 $ 83,588
Apr 30, 1 AM $ 0.0608
+0.25%
$ 364,620 $ 89,957
Apr 30, 12 AM $ 0.0606
-0.46%
$ 363,840 $ 90,511
Apr 29, 11 PM $ 0.0609
+0.38%
$ 365,580 $ 90,439
Apr 29, 10 PM $ 0.0607
+0.08%
$ 364,140 $ 88,796
Apr 29, 9 PM $ 0.0606
+0.12%
$ 363,780 $ 81,133
Apr 29, 8 PM $ 0.0606
-0.03%
$ 363,360 $ 74,663