Trading Payment Token Historical Data

TPT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0606
+0.12%
$ 363,780 $ 81,133
Apr 29, 8 PM $ 0.0606
-0.03%
$ 363,360 $ 74,663
Apr 29, 7 PM $ 0.0606
-0.18%
$ 363,600 $ 75,978
Apr 29, 6 PM $ 0.0606
-0.10%
$ 363,660 $ 77,076
Apr 29, 5 PM $ 0.0607
+0.05%
$ 364,020 $ 78,445
Apr 29, 4 PM $ 0.0606
-0.25%
$ 363,840 $ 77,491
Apr 29, 3 PM $ 0.0608
+0.38%
$ 364,740 $ 74,466
Apr 29, 2 PM $ 0.0605
-0.18%
$ 363,300 $ 74,808
Apr 29, 1 PM $ 0.0607
+0.23%
$ 364,260 $ 75,360
Apr 29, 12 PM $ 0.0606
-0.05%
$ 363,480 $ 71,911
Apr 29, 11 AM $ 0.0606
+0.03%
$ 363,780 $ 68,630
Apr 29, 10 AM $ 0.0606
-0.41%
$ 363,660 $ 69,304
Apr 29, 9 AM $ 0.0607
+0.03%
$ 364,080 $ 65,848
Apr 29, 8 AM $ 0.0607
+0.13%
$ 363,900 $ 66,632
Apr 29, 7 AM $ 0.0606
-0.30%
$ 363,480 $ 74,229
Apr 29, 6 AM $ 0.0606
-0.15%
$ 363,660 $ 77,789
Apr 29, 5 AM $ 0.0607
+0.03%
$ 364,320 $ 77,400
Apr 29, 4 AM $ 0.0607
+0.00%
$ 364,200 $ 75,732
Apr 29, 3 AM $ 0.0607
+0.15%
$ 364,080 $ 75,593
Apr 29, 2 AM $ 0.0606
+0.03%
$ 363,540 $ 72,968
Apr 29, 1 AM $ 0.0606
-0.03%
$ 363,540 $ 67,233
Apr 29, 12 AM $ 0.0606
+0.03%
$ 363,780 $ 67,041
Apr 28, 11 PM $ 0.0606
+0.07%
$ 363,600 $ 68,321
Apr 28, 10 PM $ 0.0606
-0.03%
$ 363,480 $ 69,893
Apr 28, 9 PM $ 0.0606
-0.03%
$ 363,600 $ 71,680
Apr 28, 8 PM $ 0.0606
-0.02%
$ 363,600 $ 73,698
Apr 28, 7 PM $ 0.0606
-0.35%
$ 363,780 $ 72,713
Apr 28, 6 PM $ 0.0606
+0.00%
$ 363,840 $ 72,039
Apr 28, 5 PM $ 0.0606
-0.07%
$ 363,840 $ 71,572
Apr 28, 4 PM $ 0.0607
-0.02%
$ 364,080 $ 70,579
Apr 28, 3 PM $ 0.0607
+0.08%
$ 364,200 $ 69,786
Apr 28, 2 PM $ 0.0607
-0.02%
$ 363,900 $ 77,273
Apr 28, 1 PM $ 0.0607
+0.02%
$ 364,020 $ 86,793
Apr 28, 12 PM $ 0.0607
+0.07%
$ 364,080 $ 89,220
Apr 28, 11 AM $ 0.0606
-0.07%
$ 363,780 $ 89,451
Apr 28, 10 AM $ 0.0607
+0.10%
$ 364,020 $ 94,585
Apr 28, 9 AM $ 0.0606
+0.02%
$ 363,540 $ 95,607
Apr 28, 8 AM $ 0.0606
-0.15%
$ 363,660 $ 93,885
Apr 28, 7 AM $ 0.0607
+0.05%
$ 364,080 $ 86,978
Apr 28, 6 AM $ 0.0606
+0.08%
$ 363,720 $ 83,934
Apr 28, 5 AM $ 0.0606
-0.13%
$ 363,360 $ 83,206
Apr 28, 4 AM $ 0.0608
+0.38%
$ 365,040 $ 82,372
Apr 28, 3 AM $ 0.0606
-0.21%
$ 363,720 $ 81,268
Apr 28, 2 AM $ 0.0606
+0.07%
$ 363,780 $ 80,879
Apr 28, 1 AM $ 0.0606
-0.03%
$ 363,540 $ 80,130
Apr 28, 12 AM $ 0.0606
-0.02%
$ 363,540 $ 79,467
Apr 27, 11 PM $ 0.0606
-0.05%
$ 363,540 $ 78,225
Apr 27, 10 PM $ 0.0606
+0.07%
$ 363,660 $ 77,095
Apr 27, 9 PM $ 0.0606
-0.31%
$ 363,420 $ 75,903
Apr 27, 8 PM $ 0.0606
-0.02%
$ 363,720 $ 74,133