Trading Payment Token Historical Data

TPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0774
+0.79%
$ 464,460 $ 112,245
Feb 13, 7 AM $ 0.0768
-0.08%
$ 460,740 $ 115,456
Feb 13, 6 AM $ 0.0769
-0.12%
$ 461,280 $ 119,816
Feb 13, 5 AM $ 0.077
+0.12%
$ 461,940 $ 119,385
Feb 13, 4 AM $ 0.0769
+0.09%
$ 461,340 $ 115,739
Feb 13, 3 AM $ 0.0768
+0.26%
$ 460,980 $ 116,694
Feb 13, 2 AM $ 0.077
+0.63%
$ 462,180 $ 116,399
Feb 13, 1 AM $ 0.0766
-0.04%
$ 459,300 $ 109,992
Feb 13, 12 AM $ 0.0766
+0.00%
$ 459,480 $ 108,255
Feb 12, 11 PM $ 0.0766
-0.12%
$ 459,480 $ 107,901
Feb 12, 10 PM $ 0.0767
+0.01%
$ 460,020 $ 107,711
Feb 12, 9 PM $ 0.0767
+0.03%
$ 460,140 $ 108,213
Feb 12, 8 PM $ 0.0767
+0.08%
$ 459,960 $ 107,277
Feb 12, 7 PM $ 0.0766
-0.08%
$ 459,780 $ 105,114
Feb 12, 6 PM $ 0.0767
+0.07%
$ 460,200 $ 106,705
Feb 12, 5 PM $ 0.0766
+0.00%
$ 459,780 $ 105,955
Feb 12, 4 PM $ 0.0766
-1.44%
$ 459,780 $ 105,753
Feb 12, 3 PM $ 0.0778
+0.17%
$ 466,560 $ 104,674
Feb 12, 2 PM $ 0.0834
-0.12%
$ 500,700 $ 107,380
Feb 12, 1 PM $ 0.0835
-0.31%
$ 501,240 $ 110,289
Feb 12, 12 PM $ 0.0838
+7.51%
$ 502,500 $ 115,347
Feb 12, 11 AM $ 0.078
+2.59%
$ 467,880 $ 110,432
Feb 12, 10 AM $ 0.076
+0.90%
$ 456,060 $ 101,733
Feb 12, 9 AM $ 0.0788
-2.66%
$ 472,740 $ 93,338
Feb 12, 8 AM $ 0.0809
+0.07%
$ 485,520 $ 87,442
Feb 12, 7 AM $ 0.0824
-1.15%
$ 494,400 $ 84,952
Feb 12, 6 AM $ 0.0833
-0.32%
$ 499,920 $ 81,334
Feb 12, 5 AM $ 0.0823
-2.23%
$ 493,740 $ 77,969
Feb 12, 4 AM $ 0.0842
-0.06%
$ 504,960 $ 78,252
Feb 12, 3 AM $ 0.0816
-2.36%
$ 489,660 $ 77,687
Feb 12, 2 AM $ 0.0836
-0.51%
$ 501,480 $ 74,374
Feb 12, 1 AM $ 0.084
+0.17%
$ 504,000 $ 72,529
Feb 12, 12 AM $ 0.0839
-0.02%
$ 503,160 $ 72,892
Feb 11, 11 PM $ 0.0839
+1.37%
$ 503,220 $ 74,112
Feb 11, 10 PM $ 0.0827
+0.82%
$ 496,320 $ 75,705
Feb 11, 9 PM $ 0.082
-1.51%
$ 492,300 $ 76,552
Feb 11, 8 PM $ 0.0833
+0.12%
$ 499,860 $ 76,886
Feb 11, 7 PM $ 0.0832
-0.35%
$ 499,260 $ 82,577
Feb 11, 6 PM $ 0.0835
+0.10%
$ 501,120 $ 86,745
Feb 11, 5 PM $ 0.0834
+0.99%
$ 500,640 $ 86,063
Feb 11, 4 PM $ 0.0826
+0.16%
$ 495,720 $ 85,009
Feb 11, 3 PM $ 0.0825
-0.23%
$ 494,940 $ 84,303
Feb 11, 2 PM $ 0.0827
-1.05%
$ 496,080 $ 78,250
Feb 11, 1 PM $ 0.0835
+0.00%
$ 501,060 $ 71,692
Feb 11, 12 PM $ 0.0899
+0.19%
$ 539,220 $ 65,550
Feb 11, 11 AM $ 0.0897
+0.01%
$ 538,080 $ 64,908
Feb 11, 10 AM $ 0.0897
-0.03%
$ 537,960 $ 63,984
Feb 11, 9 AM $ 0.0898
+0.03%
$ 538,620 $ 63,006
Feb 11, 8 AM $ 0.0897
-0.26%
$ 538,440 $ 61,717
Feb 11, 7 AM $ 0.09
-0.40%
$ 539,880 $ 60,868