Trading Payment Token Historical Data

TPT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0606
-0.02%
$ 363,720 $ 74,133
Apr 27, 7 PM $ 0.0606
+0.02%
$ 363,720 $ 74,336
Apr 27, 6 PM $ 0.0606
+0.02%
$ 363,600 $ 77,544
Apr 27, 5 PM $ 0.0607
-0.03%
$ 363,960 $ 82,781
Apr 27, 4 PM $ 0.0607
+0.12%
$ 364,020 $ 83,072
Apr 27, 3 PM $ 0.0606
-0.07%
$ 363,780 $ 81,986
Apr 27, 2 PM $ 0.0607
+0.08%
$ 363,960 $ 72,110
Apr 27, 1 PM $ 0.0606
-0.25%
$ 363,720 $ 61,413
Apr 27, 12 PM $ 0.0607
+1.32%
$ 364,440 $ 60,182
Apr 27, 11 AM $ 0.06
-0.10%
$ 359,760 $ 61,980
Apr 27, 10 AM $ 0.06
-0.10%
$ 360,120 $ 57,955
Apr 27, 9 AM $ 0.0601
+0.18%
$ 360,600 $ 56,047
Apr 27, 8 AM $ 0.06
-0.02%
$ 359,820 $ 55,613
Apr 27, 7 AM $ 0.06
-0.08%
$ 359,940 $ 54,894
Apr 27, 6 AM $ 0.06
-0.07%
$ 360,120 $ 54,391
Apr 27, 5 AM $ 0.0602
+0.42%
$ 361,500 $ 53,565
Apr 27, 4 AM $ 0.06
+0.30%
$ 359,820 $ 55,181
Apr 27, 3 AM $ 0.0598
-0.53%
$ 358,920 $ 61,059
Apr 27, 2 AM $ 0.06
-0.73%
$ 360,240 $ 62,701
Apr 27, 1 AM $ 0.0601
+0.47%
$ 360,360 $ 64,730
Apr 27, 12 AM $ 0.0598
-0.15%
$ 358,800 $ 64,063
Apr 26, 11 PM $ 0.0599
-0.10%
$ 359,280 $ 63,736
Apr 26, 10 PM $ 0.0599
+0.23%
$ 359,640 $ 62,885
Apr 26, 9 PM $ 0.0598
-0.28%
$ 358,740 $ 65,670
Apr 26, 8 PM $ 0.0599
+0.07%
$ 359,640 $ 69,809
Apr 26, 7 PM $ 0.0599
-0.02%
$ 359,640 $ 70,074
Apr 26, 6 PM $ 0.06
-0.03%
$ 360,060 $ 67,418
Apr 26, 5 PM $ 0.06
+0.15%
$ 359,820 $ 63,327
Apr 26, 4 PM $ 0.0599
-0.30%
$ 359,160 $ 72,152
Apr 26, 3 PM $ 0.0598
-0.08%
$ 358,740 $ 75,493
Apr 26, 2 PM $ 0.0598
-0.12%
$ 358,980 $ 79,486
Apr 26, 1 PM $ 0.0599
+0.02%
$ 359,520 $ 86,266
Apr 26, 12 PM $ 0.0601
+0.32%
$ 360,720 $ 85,212
Apr 26, 11 AM $ 0.06
+0.18%
$ 359,760 $ 81,413
Apr 26, 10 AM $ 0.0599
+0.13%
$ 359,340 $ 79,617
Apr 26, 9 AM $ 0.0598
+0.05%
$ 358,860 $ 79,741
Apr 26, 8 AM $ 0.0598
-0.15%
$ 358,980 $ 81,506
Apr 26, 7 AM $ 0.0602
+0.30%
$ 360,900 $ 84,693
Apr 26, 6 AM $ 0.06
-0.08%
$ 359,820 $ 88,306
Apr 26, 5 AM $ 0.06
+0.27%
$ 360,120 $ 89,961
Apr 26, 4 AM $ 0.0598
+0.00%
$ 358,920 $ 88,534
Apr 26, 3 AM $ 0.0598
-0.23%
$ 358,800 $ 82,632
Apr 26, 2 AM $ 0.0599
-0.05%
$ 359,340 $ 80,676
Apr 26, 1 AM $ 0.0599
-0.08%
$ 359,160 $ 79,148
Apr 26, 12 AM $ 0.0599
+0.12%
$ 359,460 $ 79,387
Apr 25, 11 PM $ 0.0599
-0.15%
$ 359,100 $ 79,700
Apr 25, 10 PM $ 0.06
-0.45%
$ 360,000 $ 80,314
Apr 25, 9 PM $ 0.06
+0.22%
$ 359,760 $ 77,656
Apr 25, 8 PM $ 0.0601
+0.22%
$ 360,480 $ 75,317
Apr 25, 7 PM $ 0.06
+0.18%
$ 359,820 $ 74,585