Trading Payment Token Historical Data

TPT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0601
+0.22%
$ 360,480 $ 75,317
Apr 25, 7 PM $ 0.06
+0.18%
$ 359,820 $ 74,585
Apr 25, 6 PM $ 0.0599
-0.13%
$ 359,340 $ 73,417
Apr 25, 5 PM $ 0.0604
+0.77%
$ 362,220 $ 71,325
Apr 25, 4 PM $ 0.0599
+0.10%
$ 359,460 $ 62,134
Apr 25, 3 PM $ 0.0598
+0.05%
$ 359,040 $ 59,093
Apr 25, 2 PM $ 0.0599
+0.08%
$ 359,160 $ 60,342
Apr 25, 1 PM $ 0.0599
-0.08%
$ 359,160 $ 56,511
Apr 25, 12 PM $ 0.0599
-0.18%
$ 359,640 $ 55,731
Apr 25, 11 AM $ 0.06
+0.35%
$ 360,240 $ 57,685
Apr 25, 10 AM $ 0.0599
-0.13%
$ 359,340 $ 61,515
Apr 25, 9 AM $ 0.0599
+0.17%
$ 359,520 $ 62,221
Apr 25, 8 AM $ 0.0598
-0.28%
$ 359,040 $ 61,243
Apr 25, 7 AM $ 0.06
+0.05%
$ 360,300 $ 61,839
Apr 25, 6 AM $ 0.06
+0.22%
$ 359,940 $ 62,133
Apr 25, 5 AM $ 0.0599
-0.15%
$ 359,220 $ 60,455
Apr 25, 4 AM $ 0.06
+0.07%
$ 360,060 $ 60,145
Apr 25, 3 AM $ 0.06
-0.23%
$ 359,760 $ 59,475
Apr 25, 2 AM $ 0.0598
-0.13%
$ 359,040 $ 58,703
Apr 25, 1 AM $ 0.06
-0.03%
$ 359,820 $ 62,945
Apr 25, 12 AM $ 0.06
+0.13%
$ 360,060 $ 69,700
Apr 24, 11 PM $ 0.0599
+0.10%
$ 359,400 $ 70,513
Apr 24, 10 PM $ 0.0599
+0.15%
$ 359,100 $ 72,629
Apr 24, 9 PM $ 0.0598
-0.33%
$ 358,920 $ 76,571
Apr 24, 8 PM $ 0.06
+0.20%
$ 359,940 $ 75,522
Apr 24, 7 PM $ 0.0599
+0.17%
$ 359,280 $ 76,686
Apr 24, 6 PM $ 0.0599
+0.05%
$ 359,280 $ 81,340
Apr 24, 5 PM $ 0.0599
-0.25%
$ 359,280 $ 81,317
Apr 24, 4 PM $ 0.06
+0.22%
$ 359,880 $ 81,462
Apr 24, 3 PM $ 0.0598
-0.27%
$ 358,920 $ 81,563
Apr 24, 2 PM $ 0.06
+0.25%
$ 360,060 $ 76,326
Apr 24, 1 PM $ 0.0593
+0.00%
$ 355,680 $ 73,377
Apr 24, 12 PM $ 0.0593
+0.15%
$ 355,680 $ 73,624
Apr 24, 11 AM $ 0.0592
-0.08%
$ 355,080 $ 71,086
Apr 24, 10 AM $ 0.0592
+0.03%
$ 355,440 $ 66,462
Apr 24, 9 AM $ 0.0592
+0.00%
$ 355,320 $ 65,573
Apr 24, 8 AM $ 0.0592
+0.02%
$ 355,320 $ 65,419
Apr 24, 7 AM $ 0.0592
+0.05%
$ 355,200 $ 62,148
Apr 24, 6 AM $ 0.0592
+0.00%
$ 355,020 $ 63,250
Apr 24, 5 AM $ 0.0592
-0.07%
$ 354,960 $ 66,389
Apr 24, 4 AM $ 0.0592
-0.02%
$ 355,320 $ 66,336
Apr 24, 3 AM $ 0.0592
+0.08%
$ 355,380 $ 73,844
Apr 24, 2 AM $ 0.0592
+0.03%
$ 355,080 $ 78,265
Apr 24, 1 AM $ 0.0592
-0.14%
$ 354,960 $ 74,701
Apr 24, 12 AM $ 0.0592
+0.07%
$ 355,380 $ 71,239
Apr 23, 11 PM $ 0.0592
-0.02%
$ 355,140 $ 76,055
Apr 23, 10 PM $ 0.0592
+0.00%
$ 355,260 $ 77,732
Apr 23, 9 PM $ 0.0592
+0.05%
$ 355,140 $ 75,424
Apr 23, 8 PM $ 0.0592
-0.10%
$ 354,900 $ 74,997
Apr 23, 7 PM $ 0.0592
+0.03%
$ 355,200 $ 73,598