Trading Payment Token Historical Data

TPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0932
+3.59%
$ 559,080 $ 83,083
Feb 8, 8 PM $ 0.0904
-3.83%
$ 542,520 $ 81,466
Feb 8, 7 PM $ 0.093
+0.31%
$ 558,000 $ 75,725
Feb 8, 6 PM $ 0.0971
+5.22%
$ 582,720 $ 71,819
Feb 8, 5 PM $ 0.0914
+2.90%
$ 548,520 $ 72,989
Feb 8, 4 PM $ 0.089
+3.31%
$ 533,820 $ 74,238
Feb 8, 3 PM $ 0.0852
-1.35%
$ 511,200 $ 77,966
Feb 8, 2 PM $ 0.0864
+0.59%
$ 518,220 $ 85,065
Feb 8, 1 PM $ 0.0859
+1.71%
$ 515,160 $ 93,559
Feb 8, 12 PM $ 0.0844
-0.02%
$ 506,640 $ 88,933
Feb 8, 11 AM $ 0.0844
-2.03%
$ 506,700 $ 90,202
Feb 8, 10 AM $ 0.0862
-1.40%
$ 516,900 $ 93,451
Feb 8, 9 AM $ 0.0874
-0.07%
$ 524,340 $ 95,156
Feb 8, 8 AM $ 0.0874
-0.68%
$ 524,160 $ 97,952
Feb 8, 7 AM $ 0.088
+0.55%
$ 527,760 $ 101,635
Feb 8, 5 AM $ 0.0839
+0.10%
$ 503,220 $ 89,581
Feb 8, 4 AM $ 0.0838
-0.01%
$ 502,620 $ 90,860
Feb 8, 3 AM $ 0.0838
-0.32%
$ 502,680 $ 94,227
Feb 8, 2 AM $ 0.0841
-1.12%
$ 504,360 $ 96,827
Feb 8, 1 AM $ 0.085
+1.80%
$ 510,060 $ 93,646
Feb 8, 12 AM $ 0.0835
-1.64%
$ 500,820 $ 91,247
Feb 7, 11 PM $ 0.0848
+0.12%
$ 508,860 $ 90,677
Feb 7, 10 PM $ 0.0847
-0.16%
$ 508,260 $ 94,114
Feb 7, 9 PM $ 0.0848
+0.35%
$ 508,980 $ 101,370
Feb 7, 8 PM $ 0.0862
+0.26%
$ 517,020 $ 101,116
Feb 7, 7 PM $ 0.0885
+0.69%
$ 530,700 $ 100,607
Feb 7, 6 PM $ 0.0877
-2.01%
$ 526,260 $ 100,595
Feb 7, 5 PM $ 0.0894
-1.52%
$ 536,580 $ 99,434
Feb 7, 4 PM $ 0.0959
+7.66%
$ 575,220 $ 95,925
Feb 7, 3 PM $ 0.0892
+10.34%
$ 535,500 $ 94,410
Feb 7, 2 PM $ 0.0821
+0.61%
$ 492,540 $ 91,024
Feb 7, 1 PM $ 0.0817
+2.23%
$ 489,960 $ 86,411
Feb 7, 12 PM $ 0.0799
-0.16%
$ 479,220 $ 86,764
Feb 7, 11 AM $ 0.08
+0.01%
$ 479,940 $ 85,682
Feb 7, 10 AM $ 0.08
+0.05%
$ 480,060 $ 81,797
Feb 7, 9 AM $ 0.08
+0.04%
$ 479,820 $ 80,662
Feb 7, 8 AM $ 0.0799
+0.09%
$ 479,640 $ 80,756
Feb 7, 7 AM $ 0.0861
+5.67%
$ 516,840 $ 85,681
Feb 7, 6 AM $ 0.0815
+0.95%
$ 489,180 $ 87,606
Feb 7, 5 AM $ 0.0808
-0.12%
$ 484,560 $ 92,762
Feb 7, 4 AM $ 0.0808
+0.11%
$ 484,800 $ 92,198
Feb 7, 3 AM $ 0.0807
-0.01%
$ 484,260 $ 88,243
Feb 7, 2 AM $ 0.0801
-0.06%
$ 480,780 $ 85,148
Feb 7, 1 AM $ 0.0802
+0.07%
$ 481,080 $ 83,986
Feb 7, 12 AM $ 0.0801
-3.45%
$ 480,480 $ 84,196
Feb 6, 11 PM $ 0.0823
+3.90%
$ 493,560 $ 84,589
Feb 6, 10 PM $ 0.0792
-0.19%
$ 475,020 $ 81,988
Feb 6, 9 PM $ 0.0797
+6.46%
$ 478,440 $ 77,775
Feb 6, 8 PM $ 0.0744
-7.38%
$ 446,580 $ 82,783
Feb 6, 7 PM $ 0.0804
-0.01%
$ 482,220 $ 82,636