Trading Payment Token Historical Data

TPT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0592
+0.03%
$ 355,200 $ 73,598
Apr 23, 6 PM $ 0.0592
-0.05%
$ 354,960 $ 69,412
Apr 23, 5 PM $ 0.0592
+0.00%
$ 355,140 $ 74,463
Apr 23, 4 PM $ 0.0592
+0.00%
$ 355,140 $ 80,114
Apr 23, 3 PM $ 0.0592
+0.05%
$ 355,140 $ 80,700
Apr 23, 2 PM $ 0.0592
+0.00%
$ 354,960 $ 82,127
Apr 23, 1 PM $ 0.0592
+0.03%
$ 355,080 $ 85,535
Apr 23, 12 PM $ 0.0592
-0.07%
$ 355,020 $ 87,624
Apr 23, 11 AM $ 0.0592
-2.03%
$ 355,320 $ 88,501
Apr 23, 10 AM $ 0.0605
+0.10%
$ 362,880 $ 90,845
Apr 23, 9 AM $ 0.0604
+0.02%
$ 362,520 $ 93,209
Apr 23, 8 AM $ 0.0604
-0.02%
$ 362,460 $ 93,155
Apr 23, 7 AM $ 0.0604
+0.10%
$ 362,700 $ 97,920
Apr 23, 6 AM $ 0.0604
+0.02%
$ 362,220 $ 95,927
Apr 23, 5 AM $ 0.0604
-0.05%
$ 362,160 $ 92,621
Apr 23, 4 AM $ 0.0604
-0.07%
$ 362,340 $ 92,757
Apr 23, 3 AM $ 0.0604
+0.03%
$ 362,520 $ 85,509
Apr 23, 2 AM $ 0.0604
+0.00%
$ 362,520 $ 81,227
Apr 23, 1 AM $ 0.0604
+0.08%
$ 362,340 $ 80,409
Apr 23, 12 AM $ 0.0603
-0.05%
$ 361,980 $ 76,664
Apr 22, 11 PM $ 0.0604
-0.05%
$ 362,100 $ 71,888
Apr 22, 10 PM $ 0.0604
+0.08%
$ 362,280 $ 72,282
Apr 22, 9 PM $ 0.0603
-0.12%
$ 362,040 $ 73,252
Apr 22, 8 PM $ 0.0604
+0.05%
$ 362,340 $ 74,371
Apr 22, 7 PM $ 0.0604
-0.13%
$ 362,160 $ 74,376
Apr 22, 6 PM $ 0.0604
+0.07%
$ 362,640 $ 73,899
Apr 22, 5 PM $ 0.0604
+0.02%
$ 362,340 $ 68,355
Apr 22, 4 PM $ 0.0604
-0.08%
$ 362,340 $ 62,902
Apr 22, 3 PM $ 0.0605
+0.17%
$ 362,760 $ 62,056
Apr 22, 2 PM $ 0.0603
-0.15%
$ 362,040 $ 60,924
Apr 22, 1 PM $ 0.0604
+0.02%
$ 362,580 $ 62,393
Apr 22, 12 PM $ 0.0604
+0.07%
$ 362,340 $ 63,805
Apr 22, 11 AM $ 0.0604
-0.03%
$ 362,220 $ 64,118
Apr 22, 10 AM $ 0.0604
+0.00%
$ 362,340 $ 67,944
Apr 22, 9 AM $ 0.0604
-0.03%
$ 362,460 $ 70,211
Apr 22, 8 AM $ 0.0604
+0.10%
$ 362,520 $ 71,562
Apr 22, 7 AM $ 0.0603
-0.10%
$ 362,040 $ 68,196
Apr 22, 6 AM $ 0.0604
+0.08%
$ 362,400 $ 67,365
Apr 22, 5 AM $ 0.0603
-0.05%
$ 362,040 $ 67,860
Apr 22, 4 AM $ 0.0604
-0.08%
$ 362,160 $ 69,266
Apr 22, 3 AM $ 0.0604
+0.05%
$ 362,460 $ 70,103
Apr 22, 2 AM $ 0.0604
+0.08%
$ 362,340 $ 76,297
Apr 22, 1 AM $ 0.0603
-0.10%
$ 362,040 $ 79,232
Apr 22, 12 AM $ 0.0604
+0.02%
$ 362,520 $ 80,719
Apr 21, 11 PM $ 0.0604
-0.05%
$ 362,340 $ 80,993
Apr 21, 10 PM $ 0.0604
+0.05%
$ 362,580 $ 80,287
Apr 21, 9 PM $ 0.0604
+0.00%
$ 362,340 $ 76,949
Apr 21, 8 PM $ 0.0604
+0.03%
$ 362,280 $ 75,801
Apr 21, 7 PM $ 0.0604
+0.02%
$ 362,160 $ 76,697
Apr 21, 6 PM $ 0.0604
-0.13%
$ 362,100 $ 81,708