Trading Payment Token Historical Data

TPT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0604
+0.02%
$ 362,160 $ 76,697
Apr 21, 6 PM $ 0.0604
-0.13%
$ 362,100 $ 81,708
Apr 21, 5 PM $ 0.0604
+0.00%
$ 362,580 $ 88,784
Apr 21, 4 PM $ 0.0604
-0.10%
$ 362,640 $ 91,791
Apr 21, 3 PM $ 0.0604
+0.08%
$ 362,460 $ 92,942
Apr 21, 2 PM $ 0.0604
-0.03%
$ 362,160 $ 93,659
Apr 21, 1 PM $ 0.0604
-0.03%
$ 362,340 $ 89,756
Apr 21, 12 PM $ 0.0604
+0.02%
$ 362,460 $ 89,525
Apr 21, 11 AM $ 0.0604
-0.02%
$ 362,520 $ 94,613
Apr 21, 10 AM $ 0.0604
+0.10%
$ 362,520 $ 91,069
Apr 21, 9 AM $ 0.0604
-0.10%
$ 362,160 $ 87,181
Apr 21, 8 AM $ 0.0604
+0.12%
$ 362,520 $ 86,575
Apr 21, 7 AM $ 0.0604
-0.07%
$ 362,160 $ 84,962
Apr 21, 6 AM $ 0.0604
-0.02%
$ 362,460 $ 84,825
Apr 21, 5 AM $ 0.0604
-0.02%
$ 362,520 $ 84,859
Apr 21, 4 AM $ 0.0604
+0.03%
$ 362,520 $ 84,304
Apr 21, 3 AM $ 0.0604
+0.00%
$ 362,460 $ 83,819
Apr 21, 2 AM $ 0.0604
-0.05%
$ 362,460 $ 78,947
Apr 21, 1 AM $ 0.0604
+0.07%
$ 362,640 $ 76,997
Apr 21, 12 AM $ 0.0604
+0.05%
$ 362,400 $ 76,577
Apr 20, 11 PM $ 0.0604
+0.00%
$ 362,340 $ 75,321
Apr 20, 10 PM $ 0.0604
+0.02%
$ 362,400 $ 72,643
Apr 20, 9 PM $ 0.0604
-0.07%
$ 362,340 $ 73,718
Apr 20, 8 PM $ 0.0604
+0.15%
$ 362,520 $ 74,608
Apr 20, 7 PM $ 0.0604
+0.03%
$ 362,160 $ 74,822
Apr 20, 6 PM $ 0.0603
-0.02%
$ 362,040 $ 69,392
Apr 20, 5 PM $ 0.0604
+0.03%
$ 362,220 $ 62,367
Apr 20, 4 PM $ 0.0603
-0.12%
$ 362,040 $ 59,705
Apr 20, 3 PM $ 0.0604
+0.05%
$ 362,460 $ 58,758
Apr 20, 2 PM $ 0.0604
-0.07%
$ 362,340 $ 57,675
Apr 20, 1 PM $ 0.0604
+0.07%
$ 362,460 $ 59,206
Apr 20, 12 PM $ 0.0604
-0.10%
$ 362,220 $ 58,531
Apr 20, 11 AM $ 0.0604
+0.10%
$ 362,640 $ 55,208
Apr 20, 10 AM $ 0.0604
+0.02%
$ 362,340 $ 53,848
Apr 20, 9 AM $ 0.0604
-0.08%
$ 362,280 $ 58,401
Apr 20, 8 AM $ 0.0604
-0.05%
$ 362,580 $ 58,283
Apr 20, 7 AM $ 0.0604
+0.07%
$ 362,700 $ 59,745
Apr 20, 6 AM $ 0.0604
+0.02%
$ 362,340 $ 65,793
Apr 20, 5 AM $ 0.0604
-0.03%
$ 362,280 $ 69,082
Apr 20, 4 AM $ 0.0604
+0.10%
$ 362,400 $ 68,597
Apr 20, 3 AM $ 0.0604
-0.07%
$ 362,100 $ 71,029
Apr 20, 2 AM $ 0.0604
-0.08%
$ 362,400 $ 71,653
Apr 20, 1 AM $ 0.0604
+0.03%
$ 362,640 $ 70,919
Apr 20, 12 AM $ 0.0604
+0.02%
$ 362,520 $ 70,735
Apr 19, 11 PM $ 0.0604
+0.07%
$ 362,460 $ 72,897
Apr 19, 10 PM $ 0.0604
-0.08%
$ 362,100 $ 74,587
Apr 19, 9 PM $ 0.0604
+0.08%
$ 362,520 $ 74,970
Apr 19, 8 PM $ 0.0604
-0.03%
$ 362,220 $ 74,492
Apr 19, 7 PM $ 0.0604
-0.03%
$ 362,340 $ 73,654
Apr 19, 6 PM $ 0.0604
+0.05%
$ 362,460 $ 73,952