Trading Payment Token Historical Data

TPT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0604
+0.05%
$ 362,460 $ 73,952
Apr 19, 5 PM $ 0.0604
+0.03%
$ 362,340 $ 74,179
Apr 19, 4 PM $ 0.0604
+0.00%
$ 362,160 $ 74,003
Apr 19, 3 PM $ 0.0604
-0.02%
$ 362,340 $ 74,644
Apr 19, 2 PM $ 0.0604
+0.03%
$ 362,280 $ 78,089
Apr 19, 1 PM $ 0.0604
+0.00%
$ 362,340 $ 81,570
Apr 19, 12 PM $ 0.0604
-0.02%
$ 362,340 $ 79,191
Apr 19, 11 AM $ 0.0604
+0.00%
$ 362,400 $ 79,804
Apr 19, 10 AM $ 0.0604
-0.10%
$ 362,340 $ 84,155
Apr 19, 9 AM $ 0.0604
+0.17%
$ 362,640 $ 83,205
Apr 19, 8 AM $ 0.0603
-0.10%
$ 362,040 $ 83,426
Apr 19, 7 AM $ 0.0604
-0.07%
$ 362,520 $ 84,646
Apr 19, 6 AM $ 0.0605
+0.13%
$ 362,760 $ 82,805
Apr 19, 5 AM $ 0.0604
+0.02%
$ 362,100 $ 80,608
Apr 19, 4 AM $ 0.0603
-0.05%
$ 362,040 $ 80,189
Apr 19, 3 AM $ 0.0604
-0.05%
$ 362,280 $ 81,097
Apr 19, 2 AM $ 0.0604
-0.03%
$ 362,460 $ 82,553
Apr 19, 1 AM $ 0.0604
+0.15%
$ 362,580 $ 82,632
Apr 19, 12 AM $ 0.0603
-0.05%
$ 362,040 $ 81,848
Apr 18, 11 PM $ 0.0604
+0.07%
$ 362,340 $ 79,250
Apr 18, 10 PM $ 0.0604
-0.05%
$ 362,100 $ 76,571
Apr 18, 9 PM $ 0.0604
+0.08%
$ 362,280 $ 75,331
Apr 18, 8 PM $ 0.0604
-0.07%
$ 362,100 $ 75,254
Apr 18, 7 PM $ 0.0604
+0.05%
$ 362,340 $ 74,949
Apr 18, 6 PM $ 0.0604
-0.07%
$ 362,220 $ 75,076
Apr 18, 5 PM $ 0.0604
-0.05%
$ 362,460 $ 75,354
Apr 18, 4 PM $ 0.0604
+0.15%
$ 362,700 $ 75,846
Apr 18, 3 PM $ 0.0604
-0.15%
$ 362,160 $ 74,696
Apr 18, 2 PM $ 0.0605
+0.17%
$ 362,760 $ 71,590
Apr 18, 1 PM $ 0.0604
-0.03%
$ 362,160 $ 65,659
Apr 18, 12 PM $ 0.0604
-0.05%
$ 362,280 $ 65,025
Apr 18, 11 AM $ 0.0604
+0.03%
$ 362,520 $ 61,491
Apr 18, 10 AM $ 0.0604
-0.03%
$ 362,460 $ 56,567
Apr 18, 9 AM $ 0.0604
+0.07%
$ 362,520 $ 51,943
Apr 18, 8 AM $ 0.0604
+0.03%
$ 362,340 $ 50,451
Apr 18, 7 AM $ 0.0604
+0.00%
$ 362,340 $ 46,670
Apr 18, 6 AM $ 0.0604
+0.10%
$ 362,400 $ 42,390
Apr 18, 5 AM $ 0.0603
-0.12%
$ 362,040 $ 44,791
Apr 18, 4 AM $ 0.0604
-0.02%
$ 362,460 $ 45,889
Apr 18, 3 AM $ 0.0604
-0.03%
$ 362,400 $ 47,080
Apr 18, 2 AM $ 0.0604
+0.10%
$ 362,400 $ 46,614
Apr 18, 1 AM $ 0.0604
-0.08%
$ 362,220 $ 49,630
Apr 18, 12 AM $ 0.0604
+0.05%
$ 362,640 $ 58,452
Apr 17, 11 PM $ 0.0604
+0.13%
$ 362,580 $ 64,536
Apr 17, 10 PM $ 0.0603
-0.07%
$ 362,040 $ 67,325
Apr 17, 9 PM $ 0.0604
+0.03%
$ 362,340 $ 69,818
Apr 17, 8 PM $ 0.0604
-0.07%
$ 362,400 $ 74,834
Apr 17, 7 PM $ 0.0604
+0.07%
$ 362,520 $ 74,707
Apr 17, 6 PM $ 0.0604
+0.02%
$ 362,220 $ 74,448
Apr 17, 5 PM $ 0.0604
-0.07%
$ 362,160 $ 73,873