Trading Payment Token Historical Data

TPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0732
+0.14%
$ 439,320 $ 76,121
Feb 2, 12 PM $ 0.0731
-0.05%
$ 438,780 $ 74,706
Feb 2, 11 AM $ 0.0732
-0.15%
$ 439,080 $ 71,643
Feb 2, 10 AM $ 0.0733
-0.04%
$ 439,740 $ 69,766
Feb 2, 9 AM $ 0.0733
-0.20%
$ 439,920 $ 65,057
Feb 2, 8 AM $ 0.0735
+0.01%
$ 440,880 $ 56,378
Feb 2, 7 AM $ 0.0735
-0.01%
$ 440,820 $ 51,068
Feb 2, 6 AM $ 0.0735
+0.01%
$ 440,880 $ 54,307
Feb 2, 5 AM $ 0.0735
+0.03%
$ 440,760 $ 57,963
Feb 2, 4 AM $ 0.0734
-1.25%
$ 440,580 $ 61,802
Feb 2, 3 AM $ 0.0722
-0.12%
$ 433,080 $ 65,680
Feb 2, 2 AM $ 0.0723
+0.04%
$ 433,620 $ 61,503
Feb 2, 1 AM $ 0.0722
+1.40%
$ 433,440 $ 63,440
Feb 2, 12 AM $ 0.0714
+0.80%
$ 428,400 $ 66,783
Feb 1, 11 PM $ 0.0709
+0.08%
$ 425,460 $ 66,930
Feb 1, 10 PM $ 0.0709
+0.52%
$ 425,220 $ 70,081
Feb 1, 9 PM $ 0.0705
+0.01%
$ 423,000 $ 75,098
Feb 1, 8 PM $ 0.0705
+0.14%
$ 423,000 $ 75,576
Feb 1, 7 PM $ 0.0704
-0.20%
$ 422,460 $ 79,252
Feb 1, 6 PM $ 0.0706
+0.00%
$ 423,420 $ 85,002
Feb 1, 5 PM $ 0.0706
+0.18%
$ 423,480 $ 88,540
Feb 1, 4 PM $ 0.0704
+0.00%
$ 422,460 $ 89,263
Feb 1, 3 PM $ 0.0704
-0.45%
$ 422,640 $ 90,038
Feb 1, 2 PM $ 0.0708
-0.06%
$ 424,680 $ 91,131
Feb 1, 1 PM $ 0.0708
+0.03%
$ 424,980 $ 92,906
Feb 1, 12 PM $ 0.0708
-0.10%
$ 424,860 $ 93,794
Feb 1, 11 AM $ 0.0709
+0.07%
$ 425,280 $ 94,465
Feb 1, 10 AM $ 0.0708
-0.38%
$ 424,920 $ 95,736
Feb 1, 9 AM $ 0.0711
+0.30%
$ 426,540 $ 99,267
Feb 1, 8 AM $ 0.0708
+0.08%
$ 424,920 $ 104,209
Feb 1, 7 AM $ 0.0707
-0.10%
$ 424,200 $ 105,503
Feb 1, 6 AM $ 0.0706
+0.06%
$ 423,420 $ 101,809
Feb 1, 5 AM $ 0.0705
-0.03%
$ 423,180 $ 99,181
Feb 1, 4 AM $ 0.0706
+0.00%
$ 423,360 $ 96,018
Feb 1, 3 AM $ 0.0705
-0.18%
$ 423,000 $ 91,998
Feb 1, 2 AM $ 0.0706
+0.07%
$ 423,780 $ 91,476
Feb 1, 1 AM $ 0.0706
+0.11%
$ 423,480 $ 86,998
Feb 1, 12 AM $ 0.0705
+0.28%
$ 423,000 $ 83,346
Jan 31, 11 PM $ 0.0703
+0.00%
$ 421,740 $ 83,960
Jan 31, 10 PM $ 0.0703
-0.21%
$ 421,740 $ 81,975
Jan 31, 9 PM $ 0.0705
-0.01%
$ 422,820 $ 77,129
Jan 31, 8 PM $ 0.0704
-0.17%
$ 422,700 $ 73,439
Jan 31, 7 PM $ 0.0706
+0.10%
$ 423,420 $ 67,554
Jan 31, 6 PM $ 0.0712
-0.07%
$ 426,900 $ 60,958
Jan 31, 5 PM $ 0.0701
-0.36%
$ 420,300 $ 59,711
Jan 31, 4 PM $ 0.0703
-0.04%
$ 421,800 $ 64,111
Jan 31, 3 PM $ 0.0703
-0.16%
$ 421,980 $ 63,405
Jan 31, 2 PM $ 0.0704
-0.04%
$ 422,520 $ 62,714
Jan 31, 1 PM $ 0.0704
+0.18%
$ 422,580 $ 61,138
Jan 31, 12 PM $ 0.0703
+0.06%
$ 421,920 $ 60,282