Trading Payment Token Historical Data

TPT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0604
+0.02%
$ 362,220 $ 74,448
Apr 17, 5 PM $ 0.0604
-0.07%
$ 362,160 $ 73,873
Apr 17, 4 PM $ 0.0604
+0.00%
$ 362,280 $ 73,929
Apr 17, 3 PM $ 0.0604
+0.02%
$ 362,400 $ 74,289
Apr 17, 2 PM $ 0.0604
-0.08%
$ 362,280 $ 73,802
Apr 17, 1 PM $ 0.0604
+0.12%
$ 362,640 $ 73,600
Apr 17, 12 PM $ 0.0604
-0.02%
$ 362,220 $ 75,363
Apr 17, 11 AM $ 0.0604
-0.02%
$ 362,280 $ 78,302
Apr 17, 10 AM $ 0.0604
-0.07%
$ 362,400 $ 81,638
Apr 17, 9 AM $ 0.0604
+0.08%
$ 362,640 $ 82,801
Apr 17, 8 AM $ 0.0604
+0.02%
$ 362,400 $ 84,310
Apr 17, 7 AM $ 0.0604
-0.02%
$ 362,340 $ 89,313
Apr 17, 6 AM $ 0.0604
+0.03%
$ 362,340 $ 92,604
Apr 17, 5 AM $ 0.0604
-0.07%
$ 362,280 $ 90,371
Apr 17, 4 AM $ 0.0604
-0.03%
$ 362,640 $ 95,067
Apr 17, 3 AM $ 0.0605
+0.08%
$ 362,760 $ 91,965
Apr 17, 2 AM $ 0.0604
+0.02%
$ 362,520 $ 91,266
Apr 17, 1 AM $ 0.0604
+0.10%
$ 362,460 $ 91,898
Apr 17, 12 AM $ 0.0603
-0.17%
$ 361,980 $ 83,611
Apr 16, 11 PM $ 0.0604
+0.12%
$ 362,700 $ 79,774
Apr 16, 10 PM $ 0.0604
+0.00%
$ 362,340 $ 79,726
Apr 16, 9 PM $ 0.0604
+0.05%
$ 362,280 $ 79,446
Apr 16, 8 PM $ 0.0604
-0.13%
$ 362,100 $ 74,140
Apr 16, 7 PM $ 0.0604
+0.12%
$ 362,460 $ 78,906
Apr 16, 6 PM $ 0.0604
+0.00%
$ 362,100 $ 84,536
Apr 16, 5 PM $ 0.0603
-0.03%
$ 362,040 $ 86,478
Apr 16, 4 PM $ 0.0604
+0.02%
$ 362,280 $ 86,456
Apr 16, 3 PM $ 0.0604
-0.02%
$ 362,160 $ 87,514
Apr 16, 2 PM $ 0.0604
-0.03%
$ 362,220 $ 90,412
Apr 16, 1 PM $ 0.0604
+0.07%
$ 362,340 $ 92,312
Apr 16, 12 PM $ 0.0604
+0.03%
$ 362,100 $ 90,456
Apr 16, 11 AM $ 0.0603
-0.02%
$ 361,980 $ 88,521
Apr 16, 10 AM $ 0.0604
-0.03%
$ 362,100 $ 88,766
Apr 16, 9 AM $ 0.0604
-0.08%
$ 362,280 $ 90,674
Apr 16, 8 AM $ 0.0604
+0.07%
$ 362,580 $ 89,761
Apr 16, 7 AM $ 0.0604
+0.00%
$ 362,280 $ 85,052
Apr 16, 6 AM $ 0.0604
-0.03%
$ 362,220 $ 82,313
Apr 16, 5 AM $ 0.0604
-0.03%
$ 362,280 $ 84,801
Apr 16, 4 AM $ 0.0604
+0.05%
$ 362,340 $ 79,849
Apr 16, 3 AM $ 0.0604
+0.05%
$ 362,220 $ 77,768
Apr 16, 2 AM $ 0.0603
-0.03%
$ 362,040 $ 81,671
Apr 16, 1 AM $ 0.0604
-0.07%
$ 362,160 $ 79,103
Apr 16, 12 AM $ 0.0604
-0.05%
$ 362,400 $ 78,813
Apr 15, 11 PM $ 0.0604
+0.08%
$ 362,700 $ 75,831
Apr 15, 10 PM $ 0.0604
+0.10%
$ 362,460 $ 72,954
Apr 15, 9 PM $ 0.0604
-0.10%
$ 362,160 $ 71,856
Apr 15, 8 PM $ 0.0604
+0.05%
$ 362,700 $ 75,194
Apr 15, 7 PM $ 0.0604
+0.03%
$ 362,580 $ 70,716
Apr 15, 6 PM $ 0.0604
+0.03%
$ 362,580 $ 65,659
Apr 15, 5 PM $ 0.0604
+0.08%
$ 362,340 $ 64,294