Trading Payment Token Historical Data

TPT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0604
+0.03%
$ 362,580 $ 65,659
Apr 15, 5 PM $ 0.0604
+0.08%
$ 362,340 $ 64,294
Apr 15, 4 PM $ 0.0604
-0.05%
$ 362,160 $ 70,605
Apr 15, 3 PM $ 0.0604
+0.02%
$ 362,400 $ 72,552
Apr 15, 2 PM $ 0.0604
+0.00%
$ 362,400 $ 69,790
Apr 15, 1 PM $ 0.0604
-0.02%
$ 362,340 $ 68,404
Apr 15, 12 PM $ 0.0604
+0.08%
$ 362,400 $ 68,234
Apr 15, 11 AM $ 0.0604
-0.10%
$ 362,100 $ 67,182
Apr 15, 10 AM $ 0.0604
+0.05%
$ 362,280 $ 63,589
Apr 15, 9 AM $ 0.0604
+0.00%
$ 362,280 $ 61,044
Apr 15, 8 AM $ 0.0604
+0.03%
$ 362,220 $ 61,181
Apr 15, 7 AM $ 0.0604
-0.15%
$ 362,100 $ 65,679
Apr 15, 6 AM $ 0.0604
+0.03%
$ 362,640 $ 69,265
Apr 15, 5 AM $ 0.0604
+0.03%
$ 362,340 $ 67,158
Apr 15, 4 AM $ 0.0604
-0.07%
$ 362,160 $ 68,263
Apr 15, 3 AM $ 0.0604
+0.00%
$ 362,280 $ 73,787
Apr 15, 2 AM $ 0.0604
+0.05%
$ 362,340 $ 72,483
Apr 15, 1 AM $ 0.0604
-0.05%
$ 362,220 $ 70,932
Apr 15, 12 AM $ 0.0604
+0.03%
$ 362,580 $ 71,383
Apr 14, 11 PM $ 0.0604
-0.12%
$ 362,280 $ 72,023
Apr 14, 10 PM $ 0.0605
+0.18%
$ 362,820 $ 72,392
Apr 14, 9 PM $ 0.0604
-0.07%
$ 362,100 $ 74,686
Apr 14, 8 PM $ 0.0604
+0.07%
$ 362,220 $ 75,583
Apr 14, 7 PM $ 0.0603
-0.03%
$ 361,980 $ 75,934
Apr 14, 6 PM $ 0.0604
-0.07%
$ 362,160 $ 75,317
Apr 14, 5 PM $ 0.0604
+0.05%
$ 362,400 $ 74,664
Apr 14, 4 PM $ 0.0603
-0.02%
$ 362,040 $ 67,806
Apr 14, 3 PM $ 0.0604
-0.12%
$ 362,100 $ 66,249
Apr 14, 2 PM $ 0.0604
-0.02%
$ 362,640 $ 67,665
Apr 14, 1 PM $ 0.0605
+0.18%
$ 362,820 $ 67,488
Apr 14, 12 PM $ 0.0604
-0.08%
$ 362,160 $ 67,333
Apr 14, 11 AM $ 0.0604
+0.12%
$ 362,460 $ 67,216
Apr 14, 10 AM $ 0.0603
-0.02%
$ 361,980 $ 68,623
Apr 14, 9 AM $ 0.0604
-0.17%
$ 362,100 $ 74,360
Apr 14, 8 AM $ 0.0604
+0.10%
$ 362,640 $ 73,529
Apr 14, 7 AM $ 0.0604
-0.05%
$ 362,340 $ 68,236
Apr 14, 6 AM $ 0.0604
+0.00%
$ 362,580 $ 63,585
Apr 14, 5 AM $ 0.0604
+0.02%
$ 362,640 $ 61,880
Apr 14, 4 AM $ 0.0604
+0.03%
$ 362,580 $ 62,653
Apr 14, 3 AM $ 0.0604
+0.10%
$ 362,640 $ 58,737
Apr 14, 2 AM $ 0.0604
+0.00%
$ 362,220 $ 54,192
Apr 14, 1 AM $ 0.0604
+0.00%
$ 362,220 $ 57,432
Apr 14, 12 AM $ 0.0604
+0.02%
$ 362,160 $ 62,935
Apr 13, 11 PM $ 0.0604
-0.13%
$ 362,100 $ 66,366
Apr 13, 10 PM $ 0.0604
+0.10%
$ 362,580 $ 67,918
Apr 13, 9 PM $ 0.0604
-0.03%
$ 362,280 $ 67,419
Apr 13, 8 PM $ 0.0604
-0.05%
$ 362,520 $ 69,518
Apr 13, 7 PM $ 0.0604
+0.03%
$ 362,580 $ 68,978
Apr 13, 6 PM $ 0.0604
+0.03%
$ 362,400 $ 69,057
Apr 13, 5 PM $ 0.0604
-0.02%
$ 362,280 $ 69,727