Trading Payment Token Historical Data

TPT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0704
+0.18%
$ 422,580 $ 61,138
Jan 31, 12 PM $ 0.0703
+0.06%
$ 421,920 $ 60,282
Jan 31, 11 AM $ 0.0703
-0.06%
$ 421,620 $ 58,950
Jan 31, 10 AM $ 0.0703
-0.09%
$ 421,860 $ 57,787
Jan 31, 9 AM $ 0.0704
+0.19%
$ 422,280 $ 54,147
Jan 31, 8 AM $ 0.0703
-0.21%
$ 421,740 $ 48,623
Jan 31, 7 AM $ 0.0704
+0.38%
$ 422,640 $ 48,967
Jan 31, 6 AM $ 0.0702
-0.18%
$ 421,080 $ 52,451
Jan 31, 5 AM $ 0.0703
+0.20%
$ 421,860 $ 54,101
Jan 31, 4 AM $ 0.0702
-0.30%
$ 421,200 $ 53,860
Jan 31, 3 AM $ 0.0705
+0.16%
$ 422,820 $ 55,602
Jan 31, 2 AM $ 0.0704
-0.01%
$ 422,220 $ 60,013
Jan 31, 1 AM $ 0.0704
+0.17%
$ 422,340 $ 64,564
Jan 31, 12 AM $ 0.0703
-0.03%
$ 421,620 $ 65,098
Jan 30, 11 PM $ 0.0703
-0.07%
$ 421,740 $ 67,853
Jan 30, 10 PM $ 0.0704
-0.16%
$ 422,220 $ 74,841
Jan 30, 9 PM $ 0.0705
+0.06%
$ 422,880 $ 78,092
Jan 30, 8 PM $ 0.0705
+0.37%
$ 422,760 $ 79,930
Jan 30, 7 PM $ 0.0702
-1.25%
$ 421,380 $ 86,341
Jan 30, 6 PM $ 0.0711
+0.15%
$ 426,780 $ 88,645
Jan 30, 5 PM $ 0.071
-0.03%
$ 425,820 $ 87,628
Jan 30, 4 PM $ 0.071
+0.52%
$ 425,880 $ 87,155
Jan 30, 3 PM $ 0.0706
+0.04%
$ 423,660 $ 89,342
Jan 30, 2 PM $ 0.0706
+0.10%
$ 423,480 $ 93,108
Jan 30, 1 PM $ 0.0705
-0.01%
$ 423,000 $ 93,389
Jan 30, 12 PM $ 0.0705
+0.17%
$ 423,060 $ 93,731
Jan 30, 11 AM $ 0.0704
+0.01%
$ 422,460 $ 97,363
Jan 30, 10 AM $ 0.0711
+1.00%
$ 426,300 $ 104,023
Jan 30, 9 AM $ 0.0703
-0.96%
$ 422,100 $ 109,113
Jan 30, 8 AM $ 0.0707
-0.03%
$ 424,260 $ 110,922
Jan 30, 7 AM $ 0.0706
+0.20%
$ 423,720 $ 111,424
Jan 30, 6 AM $ 0.0705
+0.01%
$ 422,880 $ 106,614
Jan 30, 5 AM $ 0.0705
-0.04%
$ 422,820 $ 103,545
Jan 30, 4 AM $ 0.0711
-0.11%
$ 426,600 $ 103,472
Jan 30, 3 AM $ 0.0712
+0.03%
$ 427,080 $ 104,287
Jan 30, 2 AM $ 0.0712
+0.00%
$ 427,020 $ 102,512
Jan 30, 1 AM $ 0.0712
-0.08%
$ 427,020 $ 99,743
Jan 30, 12 AM $ 0.0712
+0.14%
$ 427,260 $ 99,902
Jan 29, 11 PM $ 0.0711
-1.89%
$ 428,700 $ 99,193
Jan 29, 10 PM $ 0.0734
-11.49%
$ 440,580 $ 90,733
Jan 29, 9 PM $ 0.0849
-0.18%
$ 511,980 $ 90,064
Jan 29, 8 PM $ 0.0851
+0.15%
$ 510,600 $ 88,306
Jan 29, 7 PM $ 0.0849
+0.19%
$ 509,520 $ 81,604
Jan 29, 6 PM $ 0.0848
+2.40%
$ 508,620 $ 79,373
Jan 29, 5 PM $ 0.0828
+1.56%
$ 496,560 $ 77,973
Jan 29, 4 PM $ 0.0813
-0.21%
$ 487,800 $ 73,743
Jan 29, 3 PM $ 0.0813
-8.76%
$ 487,740 $ 75,332
Jan 29, 11 AM $ 0.0978
+0.05%
$ 586,680 $ 79,102
Jan 29, 10 AM $ 0.0977
+0.65%
$ 586,380 $ 73,919
Jan 29, 9 AM $ 0.097
-0.01%
$ 582,300 $ 69,317