Trading Payment Token Historical Data

TPT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0604
-0.02%
$ 362,280 $ 69,727
Apr 13, 4 PM $ 0.0604
-4.58%
$ 362,340 $ 71,877
Apr 13, 3 PM $ 0.0633
-2.19%
$ 379,740 $ 72,156
Apr 13, 2 PM $ 0.0647
-0.03%
$ 388,380 $ 70,140
Apr 13, 1 PM $ 0.0647
+0.06%
$ 388,440 $ 70,022
Apr 13, 12 PM $ 0.0647
-0.71%
$ 388,140 $ 70,296
Apr 13, 11 AM $ 0.0649
-0.84%
$ 389,100 $ 74,079
Apr 13, 10 AM $ 0.066
-0.12%
$ 396,240 $ 76,143
Apr 13, 9 AM $ 0.0661
-0.03%
$ 396,600 $ 71,460
Apr 13, 8 AM $ 0.0661
+0.06%
$ 396,660 $ 70,935
Apr 13, 7 AM $ 0.0661
+0.09%
$ 396,420 $ 73,660
Apr 13, 6 AM $ 0.066
-0.15%
$ 396,060 $ 76,871
Apr 13, 5 AM $ 0.0661
-0.06%
$ 396,660 $ 77,079
Apr 13, 4 AM $ 0.0661
+0.12%
$ 396,840 $ 73,510
Apr 13, 3 AM $ 0.066
+0.03%
$ 396,300 $ 72,248
Apr 13, 2 AM $ 0.066
+0.00%
$ 396,240 $ 76,450
Apr 13, 1 AM $ 0.066
-0.15%
$ 396,180 $ 75,700
Apr 13, 12 AM $ 0.0661
+0.14%
$ 396,780 $ 70,704
Apr 12, 11 PM $ 0.066
-0.21%
$ 396,180 $ 66,745
Apr 12, 10 PM $ 0.0662
-0.02%
$ 396,900 $ 65,251
Apr 12, 9 PM $ 0.0662
+0.06%
$ 397,020 $ 61,988
Apr 12, 8 PM $ 0.0661
+0.14%
$ 396,600 $ 56,028
Apr 12, 7 PM $ 0.066
+0.00%
$ 396,060 $ 54,977
Apr 12, 6 PM $ 0.066
-0.08%
$ 396,240 $ 53,592
Apr 12, 5 PM $ 0.0661
+0.05%
$ 396,720 $ 51,710
Apr 12, 4 PM $ 0.0661
+0.00%
$ 396,480 $ 54,275
Apr 12, 3 PM $ 0.0661
-0.08%
$ 396,480 $ 54,388
Apr 12, 2 PM $ 0.0664
+0.53%
$ 398,280 $ 56,407
Apr 12, 1 PM $ 0.0661
+0.15%
$ 396,840 $ 60,551
Apr 12, 12 PM $ 0.066
-0.03%
$ 396,240 $ 62,011
Apr 12, 11 AM $ 0.0661
-0.47%
$ 396,360 $ 57,574
Apr 12, 10 AM $ 0.0664
+0.06%
$ 398,220 $ 52,533
Apr 12, 9 AM $ 0.0663
+0.30%
$ 397,980 $ 50,202
Apr 12, 8 AM $ 0.0661
-0.38%
$ 396,780 $ 49,176
Apr 12, 7 AM $ 0.0664
+0.45%
$ 398,280 $ 45,729
Apr 12, 6 AM $ 0.0661
+0.05%
$ 396,360 $ 44,111
Apr 12, 5 AM $ 0.066
-0.02%
$ 396,120 $ 46,184
Apr 12, 4 AM $ 0.066
-0.03%
$ 396,180 $ 49,640
Apr 12, 3 AM $ 0.0661
-0.08%
$ 396,480 $ 49,323
Apr 12, 2 AM $ 0.0661
-0.38%
$ 396,780 $ 44,536
Apr 12, 1 AM $ 0.0664
+0.33%
$ 398,280 $ 42,278
Apr 12, 12 AM $ 0.0661
+0.09%
$ 396,840 $ 41,067
Apr 11, 11 PM $ 0.0661
+0.06%
$ 396,480 $ 40,917
Apr 11, 10 PM $ 0.066
-0.17%
$ 396,240 $ 40,717
Apr 11, 9 PM $ 0.0662
-0.39%
$ 397,080 $ 40,452
Apr 11, 8 PM $ 0.0664
+0.00%
$ 398,640 $ 39,672
Apr 11, 7 PM $ 0.0664
+0.00%
$ 398,640 $ 40,983
Apr 11, 6 PM $ 0.0664
+0.00%
$ 398,640 $ 40,983
Apr 11, 5 PM $ 0.0664
+0.50%
$ 398,640 $ 41,299
Apr 11, 4 PM $ 0.0661
-0.02%
$ 396,660 $ 36,876