Trading Payment Token Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0667
-0.09%
$ 400,260 $ 67,087
Apr 6, 3 PM $ 0.0668
-0.04%
$ 400,740 $ 65,331
Apr 6, 2 PM $ 0.0668
+0.06%
$ 400,740 $ 64,959
Apr 6, 1 PM $ 0.0668
-0.01%
$ 400,620 $ 65,491
Apr 6, 12 PM $ 0.0668
+0.07%
$ 400,620 $ 65,486
Apr 6, 11 AM $ 0.0667
+0.09%
$ 400,440 $ 65,999
Apr 6, 10 AM $ 0.0667
-0.21%
$ 400,080 $ 65,562
Apr 6, 9 AM $ 0.0668
+0.16%
$ 400,920 $ 66,352
Apr 6, 8 AM $ 0.0667
-0.03%
$ 400,260 $ 69,258
Apr 6, 7 AM $ 0.0667
-0.10%
$ 400,380 $ 64,760
Apr 6, 6 AM $ 0.0668
+0.19%
$ 400,860 $ 63,514
Apr 6, 5 AM $ 0.0667
-0.07%
$ 400,200 $ 63,984
Apr 6, 4 AM $ 0.0674
+0.01%
$ 404,640 $ 68,267
Apr 6, 3 AM $ 0.0674
-1.00%
$ 404,700 $ 75,933
Apr 6, 2 AM $ 0.0681
+0.04%
$ 408,780 $ 76,696
Apr 6, 1 AM $ 0.0681
+0.10%
$ 408,720 $ 77,259
Apr 6, 12 AM $ 0.068
-0.01%
$ 408,180 $ 76,633
Apr 5, 11 PM $ 0.068
+0.00%
$ 408,300 $ 69,711
Apr 5, 10 PM $ 0.0681
-0.04%
$ 408,360 $ 70,888
Apr 5, 9 PM $ 0.0681
+0.01%
$ 408,540 $ 75,298
Apr 5, 8 PM $ 0.0681
+0.07%
$ 408,480 $ 74,917
Apr 5, 7 PM $ 0.068
-0.10%
$ 408,180 $ 75,896
Apr 5, 6 PM $ 0.0681
+0.00%
$ 408,720 $ 76,907
Apr 5, 5 PM $ 0.0681
-0.01%
$ 408,660 $ 77,102
Apr 5, 4 PM $ 0.0681
-0.06%
$ 408,780 $ 77,729
Apr 5, 3 PM $ 0.0682
+0.19%
$ 409,020 $ 78,470
Apr 5, 2 PM $ 0.068
-0.21%
$ 408,300 $ 78,671
Apr 5, 1 PM $ 0.0682
+0.16%
$ 409,200 $ 78,580
Apr 5, 12 PM $ 0.0681
+0.07%
$ 408,540 $ 79,366
Apr 5, 11 AM $ 0.068
-0.06%
$ 408,300 $ 79,553
Apr 5, 10 AM $ 0.0681
-0.07%
$ 408,660 $ 80,029
Apr 5, 9 AM $ 0.0682
-0.03%
$ 409,020 $ 80,887
Apr 5, 8 AM $ 0.0682
+0.13%
$ 409,200 $ 77,601
Apr 5, 7 AM $ 0.0681
-0.06%
$ 408,600 $ 80,908
Apr 5, 6 AM $ 0.0681
+0.01%
$ 408,780 $ 83,445
Apr 5, 5 AM $ 0.0681
-0.06%
$ 408,780 $ 84,851
Apr 5, 4 AM $ 0.0682
+0.15%
$ 409,020 $ 81,215
Apr 5, 3 AM $ 0.0681
-0.06%
$ 408,600 $ 74,242
Apr 5, 2 AM $ 0.0681
+0.09%
$ 408,780 $ 74,385
Apr 5, 1 AM $ 0.0681
+0.03%
$ 408,480 $ 74,541
Apr 5, 12 AM $ 0.0681
-0.13%
$ 408,360 $ 79,699
Apr 4, 11 PM $ 0.0682
+0.07%
$ 409,080 $ 90,634
Apr 4, 10 PM $ 0.0681
-0.12%
$ 408,600 $ 87,687
Apr 4, 9 PM $ 0.0682
+0.16%
$ 409,080 $ 80,103
Apr 4, 8 PM $ 0.0681
-0.12%
$ 408,480 $ 74,887
Apr 4, 7 PM $ 0.0682
-0.99%
$ 409,200 $ 74,377
Apr 4, 6 PM $ 0.0689
+0.17%
$ 413,220 $ 74,689
Apr 4, 5 PM $ 0.0687
+0.03%
$ 412,440 $ 80,103
Apr 4, 4 PM $ 0.0687
-0.20%
$ 412,320 $ 82,733
Apr 4, 3 PM $ 0.0689
+0.12%
$ 413,220 $ 82,109