Trading Payment Token Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0602
-0.03%
$ 360,960 $ 69,576
Jun 22, 2 PM $ 0.0602
+0.22%
$ 361,080 $ 69,313
Jun 22, 1 PM $ 0.06
-0.08%
$ 360,240 $ 68,810
Jun 22, 12 PM $ 0.0601
+0.08%
$ 360,600 $ 64,731
Jun 22, 11 AM $ 0.0601
+0.02%
$ 360,360 $ 57,570
Jun 22, 10 AM $ 0.0601
-0.15%
$ 360,420 $ 58,204
Jun 22, 9 AM $ 0.0602
+0.13%
$ 361,020 $ 60,515
Jun 22, 8 AM $ 0.0601
-0.36%
$ 360,480 $ 60,041
Jun 22, 7 AM $ 0.0601
-0.07%
$ 360,780 $ 59,078
Jun 22, 6 AM $ 0.0602
-0.25%
$ 361,080 $ 58,204
Jun 22, 5 AM $ 0.0601
-0.03%
$ 360,780 $ 58,628
Jun 22, 4 AM $ 0.0602
+0.12%
$ 360,960 $ 60,700
Jun 22, 3 AM $ 0.0601
-0.10%
$ 360,480 $ 66,081
Jun 22, 2 AM $ 0.0601
-0.05%
$ 360,840 $ 71,426
Jun 22, 1 AM $ 0.0602
+0.05%
$ 360,900 $ 71,498
Jun 22, 12 AM $ 0.0604
+0.55%
$ 362,160 $ 73,404
Jun 21, 11 PM $ 0.06
-0.02%
$ 360,180 $ 73,824
Jun 21, 10 PM $ 0.06
-0.15%
$ 360,300 $ 70,390
Jun 21, 9 PM $ 0.0601
+0.20%
$ 360,840 $ 66,014
Jun 21, 8 PM $ 0.06
-0.32%
$ 360,180 $ 68,054
Jun 21, 7 PM $ 0.0602
+0.22%
$ 361,320 $ 64,252
Jun 21, 6 PM $ 0.0601
-0.10%
$ 360,600 $ 59,342
Jun 21, 5 PM $ 0.0601
+0.00%
$ 360,840 $ 59,513
Jun 21, 4 PM $ 0.0601
-0.05%
$ 360,720 $ 65,058
Jun 21, 3 PM $ 0.0602
+0.03%
$ 360,900 $ 68,639
Jun 21, 2 PM $ 0.0601
+0.02%
$ 360,720 $ 71,650
Jun 21, 1 PM $ 0.0601
+0.12%
$ 360,600 $ 72,652
Jun 21, 12 PM $ 0.06
-0.22%
$ 360,300 $ 80,565
Jun 21, 11 AM $ 0.0602
+0.08%
$ 361,440 $ 80,975
Jun 21, 10 AM $ 0.06
-0.05%
$ 360,300 $ 76,063
Jun 21, 9 AM $ 0.0602
+0.28%
$ 361,260 $ 73,538
Jun 21, 8 AM $ 0.06
-0.35%
$ 360,240 $ 73,922
Jun 21, 7 AM $ 0.0602
+0.28%
$ 361,500 $ 74,665
Jun 21, 6 AM $ 0.0601
-0.10%
$ 360,600 $ 75,639
Jun 21, 5 AM $ 0.0602
+0.10%
$ 361,020 $ 74,997
Jun 21, 4 AM $ 0.0601
+0.12%
$ 360,600 $ 73,153
Jun 21, 3 AM $ 0.06
+0.00%
$ 360,180 $ 67,638
Jun 21, 2 AM $ 0.06
-0.50%
$ 360,120 $ 62,199
Jun 21, 1 AM $ 0.0601
+0.03%
$ 360,720 $ 63,580
Jun 21, 12 AM $ 0.0601
-0.10%
$ 360,600 $ 68,651
Jun 20, 11 PM $ 0.0602
+0.18%
$ 360,900 $ 68,047
Jun 20, 10 PM $ 0.06
+0.05%
$ 360,300 $ 66,590
Jun 20, 9 PM $ 0.06
-0.18%
$ 360,240 $ 66,650
Jun 20, 8 PM $ 0.0602
+0.07%
$ 360,900 $ 65,332
Jun 20, 7 PM $ 0.0604
+0.42%
$ 362,280 $ 69,157
Jun 20, 6 PM $ 0.0601
+0.15%
$ 360,660 $ 74,895
Jun 20, 5 PM $ 0.06
-0.02%
$ 360,120 $ 74,990
Jun 20, 4 PM $ 0.06
-0.02%
$ 360,240 $ 71,636
Jun 20, 3 PM $ 0.06
-0.43%
$ 360,240 $ 70,227
Jun 20, 2 PM $ 0.0603
+0.25%
$ 361,800 $ 70,133