Trading Payment Token Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.0605
-0.77%
$ 363,060 $ 47,953
Aug 8, 12 AM $ 0.0605
-0.12%
$ 363,120 $ 48,209
Aug 7, 11 PM $ 0.061
+0.05%
$ 366,120 $ 48,667
Aug 7, 10 PM $ 0.061
+0.11%
$ 365,880 $ 49,444
Aug 7, 9 PM $ 0.0608
-0.05%
$ 364,500 $ 49,563
Aug 7, 8 PM $ 0.0605
-0.33%
$ 363,240 $ 49,795
Aug 7, 7 PM $ 0.0608
+0.07%
$ 364,980 $ 49,972
Aug 7, 6 PM $ 0.0605
-0.38%
$ 363,240 $ 50,628
Aug 7, 5 PM $ 0.061
+0.68%
$ 365,940 $ 50,378
Aug 7, 4 PM $ 0.0606
-0.07%
$ 363,420 $ 49,600
Aug 7, 3 PM $ 0.061
+0.23%
$ 366,180 $ 49,149
Aug 7, 2 PM $ 0.0609
+0.00%
$ 365,220 $ 49,167
Aug 7, 1 PM $ 0.0608
+0.02%
$ 364,560 $ 48,926
Aug 7, 12 PM $ 0.0608
-0.38%
$ 364,560 $ 48,950
Aug 7, 11 AM $ 0.061
+0.03%
$ 365,880 $ 48,778
Aug 7, 10 AM $ 0.0609
+0.59%
$ 365,640 $ 49,311
Aug 7, 9 AM $ 0.0605
-0.62%
$ 363,240 $ 48,707
Aug 7, 8 AM $ 0.061
+0.31%
$ 365,820 $ 48,939
Aug 7, 7 AM $ 0.061
+0.76%
$ 366,180 $ 48,766
Aug 7, 6 AM $ 0.0608
-0.03%
$ 364,680 $ 49,117
Aug 7, 5 AM $ 0.0605
-0.80%
$ 363,240 $ 48,667
Aug 7, 4 AM $ 0.0608
-0.23%
$ 364,680 $ 48,537
Aug 7, 3 AM $ 0.0608
-0.07%
$ 364,560 $ 48,807
Aug 7, 2 AM $ 0.061
+0.00%
$ 365,880 $ 47,804
Aug 7, 1 AM $ 0.0606
-0.72%
$ 363,540 $ 47,784
Aug 7, 12 AM $ 0.0608
+0.03%
$ 364,680 $ 46,704
Aug 6, 11 PM $ 0.0606
+0.03%
$ 363,420 $ 46,589
Aug 6, 10 PM $ 0.0606
+0.07%
$ 363,540 $ 46,175
Aug 6, 9 PM $ 0.0605
+0.07%
$ 363,300 $ 46,046
Aug 6, 8 PM $ 0.0608
+0.40%
$ 364,740 $ 46,064
Aug 6, 7 PM $ 0.0607
-0.10%
$ 364,380 $ 45,707
Aug 6, 6 PM $ 0.0607
-0.20%
$ 364,200 $ 45,451
Aug 6, 5 PM $ 0.061
+0.68%
$ 366,180 $ 45,524
Aug 6, 4 PM $ 0.0606
-0.28%
$ 363,840 $ 45,320
Aug 6, 3 PM $ 0.0609
-0.07%
$ 365,160 $ 45,791
Aug 6, 2 PM $ 0.0605
-0.72%
$ 363,300 $ 45,870
Aug 6, 1 PM $ 0.061
+0.36%
$ 365,940 $ 46,384
Aug 6, 12 PM $ 0.0608
-0.16%
$ 364,800 $ 46,023
Aug 6, 11 AM $ 0.0606
+0.07%
$ 363,540 $ 45,810
Aug 6, 10 AM $ 0.0605
-0.39%
$ 363,180 $ 45,778
Aug 6, 9 AM $ 0.0608
+0.02%
$ 364,680 $ 45,721
Aug 6, 8 AM $ 0.0608
-0.02%
$ 364,620 $ 45,766
Aug 6, 7 AM $ 0.0608
+0.48%
$ 364,920 $ 45,832
Aug 6, 6 AM $ 0.0606
-0.35%
$ 363,420 $ 45,173
Aug 6, 5 AM $ 0.0608
+0.33%
$ 364,680 $ 45,860
Aug 6, 4 AM $ 0.061
+0.41%
$ 365,940 $ 46,076
Aug 6, 3 AM $ 0.0608
-0.02%
$ 364,740 $ 46,040
Aug 6, 2 AM $ 0.0608
+0.30%
$ 364,560 $ 46,200
Aug 6, 1 AM $ 0.0609
+0.25%
$ 365,460 $ 46,315
Aug 6, 12 AM $ 0.0609
+0.16%
$ 365,400 $ 47,080