Trading Payment Token Historical Data

TPT Page 4
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0603
+0.03%
$ 362,280 $ 76,749
10:20 AM $ 0.0603
+0.00%
$ 362,280 $ 76,749
10:19 AM $ 0.0603
+0.00%
$ 361,740 $ 76,575
10:17 AM $ 0.0603
+0.00%
$ 361,740 $ 76,575
10:16 AM $ 0.0603
+0.00%
$ 361,740 $ 76,575
10:15 AM $ 0.0603
+0.03%
$ 361,740 $ 76,791
10:14 AM $ 0.0603
+0.00%
$ 361,740 $ 76,791
10:09 AM $ 0.0603
+0.00%
$ 361,620 $ 77,281
10:04 AM $ 0.0602
+0.00%
$ 361,140 $ 77,493
9:59 AM $ 0.0602
+0.00%
$ 361,080 $ 77,717
9:54 AM $ 0.0602
+0.00%
$ 360,900 $ 77,860
9:49 AM $ 0.0602
+0.00%
$ 361,080 $ 78,250
9:44 AM $ 0.0602
+0.00%
$ 360,900 $ 78,451
9:39 AM $ 0.0602
+0.00%
$ 361,080 $ 79,131
9:34 AM $ 0.0602
+0.00%
$ 361,080 $ 79,055
9:29 AM $ 0.0602
+0.00%
$ 361,080 $ 79,625
9:24 AM $ 0.0602
+0.00%
$ 361,020 $ 79,596
9:19 AM $ 0.0602
+0.00%
$ 361,200 $ 79,408
9:14 AM $ 0.0602
+0.00%
$ 361,440 $ 80,179
9:09 AM $ 0.0602
+0.00%
$ 361,260 $ 80,426
9:04 AM $ 0.0602
+0.00%
$ 361,380 $ 80,778
8:59 AM $ 0.0602
+0.00%
$ 361,500 $ 81,395
8:54 AM $ 0.0603
+0.00%
$ 361,560 $ 81,219
8:49 AM $ 0.0602
+0.00%
$ 361,320 $ 81,826
8:44 AM $ 0.0602
+0.00%
$ 361,320 $ 81,957
8:39 AM $ 0.0602
+0.00%
$ 361,200 $ 82,090
8:34 AM $ 0.0602
+0.00%
$ 361,200 $ 82,009
8:29 AM $ 0.0602
+0.00%
$ 361,200 $ 81,867
8:24 AM $ 0.0602
+0.00%
$ 361,020 $ 82,085
8:19 AM $ 0.0602
+0.00%
$ 361,200 $ 82,510
8:14 AM $ 0.0602
+0.00%
$ 361,140 $ 82,633
8:09 AM $ 0.0602
+0.00%
$ 361,260 $ 82,941
8:04 AM $ 0.0602
+0.00%
$ 361,260 $ 82,798
7:59 AM $ 0.0602
+0.00%
$ 361,140 $ 82,788
7:54 AM $ 0.0602
+0.00%
$ 361,140 $ 82,837
7:49 AM $ 0.0602
+0.00%
$ 361,260 $ 82,708
7:44 AM $ 0.0602
+0.00%
$ 361,260 $ 82,587
7:39 AM $ 0.0603
+0.00%
$ 361,740 $ 82,500
7:34 AM $ 0.0603
+0.00%
$ 361,740 $ 82,476
7:29 AM $ 0.0602
+0.00%
$ 361,500 $ 82,462
7:24 AM $ 0.0603
+0.00%
$ 361,860 $ 82,299
7:19 AM $ 0.0603
+0.00%
$ 361,860 $ 82,196
7:14 AM $ 0.0603
+0.00%
$ 361,980 $ 82,086
7:09 AM $ 0.0603
+0.00%
$ 361,980 $ 82,144
7:04 AM $ 0.0603
+0.00%
$ 361,860 $ 82,099
6:59 AM $ 0.0603
+0.00%
$ 361,800 $ 82,077
6:54 AM $ 0.0603
+0.00%
$ 361,800 $ 82,027
6:49 AM $ 0.0603
+0.00%
$ 361,800 $ 81,938
6:44 AM $ 0.0603
+0.00%
$ 361,800 $ 82,033
6:39 AM $ 0.0603
+0.00%
$ 361,920 $ 82,092