Trading Payment Token Historical Data

TPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.133
+0.02%
$ 796,320 $ 71,330
Jan 27, 8 AM $ 0.133
-0.23%
$ 795,780 $ 71,461
Jan 27, 7 AM $ 0.133
+0.24%
$ 798,180 $ 72,742
Jan 27, 6 AM $ 0.133
-0.23%
$ 796,440 $ 76,628
Jan 27, 5 AM $ 0.133
+0.29%
$ 798,600 $ 78,173
Jan 27, 4 AM $ 0.133
-0.15%
$ 796,980 $ 78,338
Jan 27, 3 AM $ 0.133
+0.08%
$ 798,480 $ 78,281
Jan 27, 2 AM $ 0.133
+0.02%
$ 797,520 $ 78,073
Jan 27, 1 AM $ 0.133
-0.17%
$ 797,340 $ 77,864
Jan 27, 12 AM $ 0.133
+0.27%
$ 798,540 $ 77,428
Jan 26, 11 PM $ 0.133
+0.05%
$ 797,220 $ 77,448
Jan 26, 10 PM $ 0.133
-0.55%
$ 797,160 $ 78,512
Jan 26, 9 PM $ 0.134
+0.37%
$ 803,040 $ 76,601
Jan 26, 8 PM $ 0.133
-0.08%
$ 797,460 $ 75,711
Jan 26, 7 PM $ 0.133
-0.02%
$ 797,820 $ 78,137
Jan 26, 6 PM $ 0.133
+0.84%
$ 797,700 $ 72,076
Jan 26, 5 PM $ 0.131
-0.09%
$ 788,760 $ 66,252
Jan 26, 4 PM $ 0.132
+0.02%
$ 793,200 $ 64,887
Jan 26, 3 PM $ 0.132
+0.03%
$ 792,960 $ 63,866
Jan 26, 2 PM $ 0.132
-0.02%
$ 792,780 $ 62,976
Jan 26, 1 PM $ 0.132
-0.05%
$ 793,020 $ 68,899
Jan 26, 12 PM $ 0.132
+0.00%
$ 793,380 $ 75,174
Jan 26, 11 AM $ 0.132
-0.02%
$ 793,200 $ 76,250
Jan 26, 10 AM $ 0.132
-0.16%
$ 793,380 $ 76,787
Jan 26, 9 AM $ 0.133
-0.01%
$ 795,720 $ 77,756
Jan 26, 8 AM $ 0.133
-0.26%
$ 795,720 $ 78,009
Jan 26, 7 AM $ 0.133
+0.05%
$ 797,880 $ 77,809
Jan 26, 6 AM $ 0.133
-0.05%
$ 797,520 $ 76,576
Jan 26, 5 AM $ 0.133
-0.04%
$ 797,940 $ 79,359
Jan 26, 4 AM $ 0.133
-0.19%
$ 798,240 $ 83,045
Jan 26, 3 AM $ 0.133
-0.20%
$ 799,740 $ 83,910
Jan 26, 2 AM $ 0.134
+0.27%
$ 801,360 $ 84,430
Jan 26, 1 AM $ 0.133
+0.01%
$ 800,100 $ 85,339
Jan 26, 12 AM $ 0.133
+0.22%
$ 800,040 $ 85,720
Jan 25, 11 PM $ 0.133
-1.09%
$ 798,300 $ 86,071
Jan 25, 10 PM $ 0.135
-2.80%
$ 807,120 $ 85,385
Jan 25, 9 PM $ 0.138
+0.13%
$ 830,400 $ 81,998
Jan 25, 8 PM $ 0.138
-0.19%
$ 829,260 $ 76,249
Jan 25, 7 PM $ 0.138
-0.05%
$ 830,880 $ 74,559
Jan 25, 6 PM $ 0.139
+0.30%
$ 831,300 $ 76,264
Jan 25, 5 PM $ 0.138
+0.04%
$ 828,720 $ 75,971
Jan 25, 4 PM $ 0.138
+0.99%
$ 828,360 $ 76,201
Jan 25, 3 PM $ 0.137
-1.54%
$ 820,320 $ 75,104
Jan 25, 2 PM $ 0.139
+0.09%
$ 833,280 $ 71,880
Jan 25, 1 PM $ 0.139
-0.29%
$ 832,380 $ 64,774
Jan 25, 12 PM $ 0.139
-0.09%
$ 834,840 $ 58,192
Jan 25, 11 AM $ 0.139
+0.03%
$ 835,380 $ 57,652
Jan 25, 10 AM $ 0.139
-0.01%
$ 835,200 $ 58,072
Jan 25, 9 AM $ 0.139
+0.10%
$ 835,320 $ 57,500
Jan 25, 8 AM $ 0.139
+0.02%
$ 834,360 $ 56,933