Trading Payment Token Historical Data

TPT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0664
+0.50%
$ 398,640 $ 41,299
Apr 11, 4 PM $ 0.0661
-0.02%
$ 396,660 $ 36,876
Apr 11, 3 PM $ 0.066
-0.06%
$ 396,060 $ 35,629
Apr 11, 2 PM $ 0.066
+0.02%
$ 396,300 $ 34,259
Apr 11, 1 PM $ 0.066
+0.06%
$ 396,240 $ 30,535
Apr 11, 12 PM $ 0.066
-1.40%
$ 396,180 $ 29,004
Apr 11, 11 AM $ 0.067
+0.00%
$ 401,820 $ 29,331
Apr 11, 10 AM $ 0.067
+0.00%
$ 401,820 $ 30,534
Apr 11, 9 AM $ 0.067
+0.00%
$ 401,820 $ 32,224
Apr 11, 8 AM $ 0.067
+0.30%
$ 401,820 $ 36,103
Apr 11, 7 AM $ 0.0668
-0.04%
$ 400,860 $ 41,691
Apr 11, 6 AM $ 0.0668
+0.10%
$ 400,980 $ 46,776
Apr 11, 5 AM $ 0.0668
+0.03%
$ 400,560 $ 45,253
Apr 11, 4 AM $ 0.0667
+0.06%
$ 400,440 $ 41,980
Apr 11, 3 AM $ 0.0667
-0.13%
$ 400,200 $ 42,264
Apr 11, 2 AM $ 0.0668
+0.00%
$ 400,800 $ 42,437
Apr 11, 1 AM $ 0.0668
+0.06%
$ 400,920 $ 46,320
Apr 11, 12 AM $ 0.0668
+0.16%
$ 400,740 $ 48,896
Apr 10, 11 PM $ 0.0667
-0.04%
$ 400,080 $ 50,226
Apr 10, 10 PM $ 0.0668
-0.01%
$ 400,800 $ 50,644
Apr 10, 9 PM $ 0.0668
+0.07%
$ 400,740 $ 51,011
Apr 10, 8 PM $ 0.0668
-0.52%
$ 400,800 $ 51,986
Apr 10, 7 PM $ 0.0672
+0.00%
$ 402,900 $ 51,792
Apr 10, 6 PM $ 0.0672
+0.48%
$ 402,900 $ 53,006
Apr 10, 5 PM $ 0.0668
+0.18%
$ 401,040 $ 54,904
Apr 10, 4 PM $ 0.0667
-0.27%
$ 400,260 $ 58,925
Apr 10, 3 PM $ 0.0668
+0.04%
$ 400,560 $ 64,582
Apr 10, 2 PM $ 0.0667
+0.03%
$ 400,320 $ 65,430
Apr 10, 1 PM $ 0.0667
-0.09%
$ 400,140 $ 67,924
Apr 10, 12 PM $ 0.0668
-0.39%
$ 400,740 $ 72,617
Apr 10, 11 AM $ 0.067
-0.13%
$ 402,300 $ 75,947
Apr 10, 10 AM $ 0.0668
+0.04%
$ 401,040 $ 76,076
Apr 10, 9 AM $ 0.0668
+0.10%
$ 400,860 $ 75,656
Apr 10, 8 AM $ 0.0667
-0.15%
$ 400,380 $ 73,046
Apr 10, 7 AM $ 0.0668
-0.98%
$ 401,040 $ 68,316
Apr 10, 6 AM $ 0.0675
+0.07%
$ 404,760 $ 63,058
Apr 10, 5 AM $ 0.0674
-0.09%
$ 404,460 $ 68,132
Apr 10, 4 AM $ 0.0674
-0.09%
$ 404,700 $ 70,715
Apr 10, 3 AM $ 0.0675
+0.39%
$ 405,060 $ 71,212
Apr 10, 2 AM $ 0.0673
+0.46%
$ 403,500 $ 74,770
Apr 10, 1 AM $ 0.0676
+0.19%
$ 405,660 $ 76,706
Apr 10, 12 AM $ 0.0675
+0.07%
$ 404,820 $ 76,210
Apr 9, 11 PM $ 0.0674
+0.00%
$ 404,520 $ 75,883
Apr 9, 10 PM $ 0.0674
+0.07%
$ 404,640 $ 75,445
Apr 9, 9 PM $ 0.0674
-0.01%
$ 404,280 $ 75,393
Apr 9, 8 PM $ 0.0674
+0.06%
$ 404,400 $ 76,569
Apr 9, 7 PM $ 0.0673
-0.09%
$ 404,100 $ 80,059
Apr 9, 6 PM $ 0.0676
+0.15%
$ 405,420 $ 80,686
Apr 9, 5 PM $ 0.0675
+0.13%
$ 404,880 $ 79,921
Apr 9, 4 PM $ 0.0673
-0.07%
$ 404,100 $ 75,320