Trading Payment Token Historical Data

TPT Page 41
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0675
+0.13%
$ 404,880 $ 79,921
Apr 9, 4 PM $ 0.0673
-0.07%
$ 404,100 $ 75,320
Apr 9, 3 PM $ 0.0674
-0.03%
$ 404,400 $ 70,341
Apr 9, 2 PM $ 0.0674
-0.06%
$ 404,700 $ 69,657
Apr 9, 1 PM $ 0.0675
+0.09%
$ 405,000 $ 66,740
Apr 9, 12 PM $ 0.0674
+0.07%
$ 404,700 $ 62,135
Apr 9, 11 AM $ 0.0674
-0.03%
$ 404,340 $ 59,440
Apr 9, 10 AM $ 0.0674
-0.01%
$ 404,460 $ 59,694
Apr 9, 9 AM $ 0.0674
+0.12%
$ 404,520 $ 60,283
Apr 9, 8 AM $ 0.0673
-0.09%
$ 404,040 $ 64,849
Apr 9, 7 AM $ 0.0674
+0.00%
$ 404,400 $ 68,962
Apr 9, 6 AM $ 0.0674
-0.13%
$ 404,340 $ 66,981
Apr 9, 5 AM $ 0.0675
+0.07%
$ 404,880 $ 61,917
Apr 9, 4 AM $ 0.0674
-0.04%
$ 404,640 $ 58,972
Apr 9, 3 AM $ 0.0675
+0.06%
$ 404,820 $ 58,522
Apr 9, 2 AM $ 0.0674
+0.04%
$ 404,520 $ 55,489
Apr 9, 1 AM $ 0.0674
-0.13%
$ 404,400 $ 49,685
Apr 9, 12 AM $ 0.0675
-0.07%
$ 404,940 $ 51,240
Apr 8, 11 PM $ 0.0675
+0.03%
$ 405,300 $ 60,003
Apr 8, 10 PM $ 0.0675
+0.01%
$ 405,120 $ 67,730
Apr 8, 9 PM $ 0.0675
-0.06%
$ 405,060 $ 67,638
Apr 8, 8 PM $ 0.0675
+0.03%
$ 405,300 $ 69,502
Apr 8, 7 PM $ 0.0675
+0.00%
$ 405,240 $ 70,201
Apr 8, 6 PM $ 0.0675
+0.01%
$ 405,180 $ 70,684
Apr 8, 5 PM $ 0.0675
-0.01%
$ 405,060 $ 70,551
Apr 8, 4 PM $ 0.0675
-0.06%
$ 405,060 $ 72,453
Apr 8, 3 PM $ 0.0675
+0.03%
$ 405,300 $ 78,273
Apr 8, 2 PM $ 0.0675
-0.09%
$ 405,120 $ 80,278
Apr 8, 1 PM $ 0.0676
+0.03%
$ 405,360 $ 80,185
Apr 8, 12 PM $ 0.0675
-0.04%
$ 405,240 $ 79,996
Apr 8, 11 AM $ 0.0674
+0.00%
$ 404,280 $ 79,801
Apr 8, 10 AM $ 0.0674
-0.07%
$ 404,220 $ 79,364
Apr 8, 9 AM $ 0.0674
-0.07%
$ 404,580 $ 78,733
Apr 8, 8 AM $ 0.0675
-0.25%
$ 405,060 $ 73,782
Apr 8, 7 AM $ 0.0677
+0.33%
$ 406,080 $ 69,564
Apr 8, 6 AM $ 0.0674
-0.01%
$ 404,580 $ 70,160
Apr 8, 5 AM $ 0.0674
+0.12%
$ 404,640 $ 76,271
Apr 8, 4 AM $ 0.0673
-0.22%
$ 404,100 $ 81,120
Apr 8, 3 AM $ 0.0675
+0.19%
$ 405,060 $ 81,751
Apr 8, 2 AM $ 0.0674
-0.06%
$ 404,340 $ 85,537
Apr 8, 1 AM $ 0.0674
-0.07%
$ 404,700 $ 87,492
Apr 8, 12 AM $ 0.0674
-0.06%
$ 404,700 $ 84,654
Apr 7, 11 PM $ 0.0675
+0.04%
$ 405,060 $ 78,026
Apr 7, 10 PM $ 0.0674
+0.00%
$ 404,700 $ 71,422
Apr 7, 9 PM $ 0.0674
+0.03%
$ 404,700 $ 77,075
Apr 7, 8 PM $ 0.0674
+0.01%
$ 404,640 $ 74,459
Apr 7, 7 PM $ 0.0674
+0.01%
$ 404,640 $ 70,733
Apr 7, 6 PM $ 0.0676
+0.25%
$ 405,360 $ 69,589
Apr 7, 5 PM $ 0.0674
-0.06%
$ 404,340 $ 71,745
Apr 7, 4 PM $ 0.0674
-0.01%
$ 404,580 $ 75,242