Trading Payment Token Historical Data

TPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.139
+0.02%
$ 834,360 $ 56,933
Jan 25, 7 AM $ 0.139
+0.10%
$ 834,060 $ 55,639
Jan 25, 6 AM $ 0.139
-0.11%
$ 833,160 $ 54,025
Jan 25, 5 AM $ 0.139
+0.09%
$ 834,060 $ 57,970
Jan 25, 4 AM $ 0.139
+0.06%
$ 833,340 $ 54,816
Jan 25, 3 AM $ 0.139
-0.01%
$ 832,800 $ 54,175
Jan 25, 2 AM $ 0.139
-0.07%
$ 832,860 $ 53,967
Jan 25, 1 AM $ 0.139
+0.06%
$ 833,280 $ 54,079
Jan 25, 12 AM $ 0.139
-0.08%
$ 832,980 $ 57,144
Jan 24, 11 PM $ 0.139
+0.02%
$ 833,880 $ 60,358
Jan 24, 10 PM $ 0.139
+0.19%
$ 833,640 $ 61,817
Jan 24, 9 PM $ 0.139
-0.06%
$ 832,800 $ 69,277
Jan 24, 8 PM $ 0.139
+0.09%
$ 833,220 $ 74,484
Jan 24, 7 PM $ 0.139
-0.02%
$ 832,320 $ 72,780
Jan 24, 6 PM $ 0.139
-0.11%
$ 832,440 $ 73,169
Jan 24, 5 PM $ 0.139
-0.12%
$ 833,460 $ 75,438
Jan 24, 4 PM $ 0.139
+0.00%
$ 834,480 $ 77,104
Jan 24, 3 PM $ 0.139
-0.01%
$ 834,540 $ 78,837
Jan 24, 2 PM $ 0.139
+0.01%
$ 834,540 $ 80,209
Jan 24, 1 PM $ 0.139
-0.01%
$ 834,420 $ 81,925
Jan 24, 12 PM $ 0.139
-0.05%
$ 834,420 $ 84,003
Jan 24, 11 AM $ 0.139
+0.03%
$ 834,960 $ 84,061
Jan 24, 10 AM $ 0.139
-0.04%
$ 833,100 $ 84,853
Jan 24, 9 AM $ 0.139
+0.09%
$ 833,340 $ 85,822
Jan 24, 8 AM $ 0.139
-0.01%
$ 832,500 $ 87,675
Jan 24, 7 AM $ 0.139
-0.01%
$ 833,100 $ 89,029
Jan 24, 6 AM $ 0.139
+0.14%
$ 832,560 $ 89,482
Jan 24, 5 AM $ 0.139
-0.04%
$ 831,780 $ 82,682
Jan 24, 4 AM $ 0.139
-0.12%
$ 832,380 $ 85,342
Jan 24, 3 AM $ 0.139
+0.06%
$ 833,820 $ 86,359
Jan 24, 2 AM $ 0.139
+0.00%
$ 832,980 $ 88,400
Jan 24, 1 AM $ 0.139
+0.01%
$ 833,280 $ 88,859
Jan 24, 12 AM $ 0.139
+0.09%
$ 833,160 $ 85,796
Jan 23, 11 PM $ 0.139
-0.03%
$ 832,500 $ 84,548
Jan 23, 10 PM $ 0.139
-0.20%
$ 831,840 $ 83,847
Jan 23, 9 PM $ 0.139
+0.03%
$ 833,580 $ 77,943
Jan 23, 8 PM $ 0.139
+0.01%
$ 833,820 $ 73,143
Jan 23, 7 PM $ 0.139
+0.01%
$ 833,940 $ 71,531
Jan 23, 6 PM $ 0.14
-0.01%
$ 837,000 $ 69,325
Jan 23, 5 PM $ 0.14
-0.02%
$ 837,180 $ 67,584
Jan 23, 4 PM $ 0.14
-0.06%
$ 837,180 $ 66,451
Jan 23, 3 PM $ 0.14
-0.33%
$ 837,720 $ 65,757
Jan 23, 2 PM $ 0.14
+0.21%
$ 828,900 $ 64,398
Jan 23, 1 PM $ 0.139
-0.70%
$ 831,960 $ 62,203
Jan 23, 12 PM $ 0.14
+0.34%
$ 837,240 $ 60,720
Jan 23, 11 AM $ 0.139
-0.25%
$ 834,480 $ 60,706
Jan 23, 10 AM $ 0.139
+0.23%
$ 836,640 $ 59,876
Jan 23, 9 AM $ 0.139
-0.47%
$ 834,780 $ 59,122
Jan 23, 8 AM $ 0.14
-0.07%
$ 838,680 $ 59,981
Jan 23, 7 AM $ 0.14
-0.26%
$ 839,100 $ 63,188